시가총액 $2.30T
1.89%
볼륨 24시간 $139.51B
12.67%
BTC % 52.41%
0.34%
ETH % 13.76%
-0.65%
코인
28.544
+18
거래소
885
마지막 업데이트
1 분 전에
QuizDrop (QDROP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.033005 | $0.033002 | $0.033031 | $0.033012 | - | - |
| Aug-19 2024 | $0.033011 | $0.033002 | $0.033028 | $0.033028 | - | - |
| Aug-18 2024 | $0.033009 | $0.033 | $0.033023 | $0.033007 | - | - |
| Aug-17 2024 | $0.033003 | $0.033003 | $0.033023 | $0.033007 | - | - |
| Aug-16 2024 | $0.03301 | $0.032996 | $0.033021 | $0.032996 | - | - |
| Aug-15 2024 | $0.033007 | $0.032998 | $0.033023 | $0.033006 | - | - |
| Aug-14 2024 | $0.033008 | $0.033001 | $0.033046 | $0.033005 | - | - |
| Aug-13 2024 | $0.033005 | $0.033003 | $0.033022 | $0.033006 | - | - |
| Aug-12 2024 | $0.033006 | $0.032993 | $0.033031 | $0.032999 | - | - |
| Aug-11 2024 | $0.033007 | $0.033004 | $0.033034 | $0.033007 | - | - |
| Aug-10 2024 | $0.033005 | $0.033005 | $0.033021 | $0.033016 | - | - |
| Aug-09 2024 | $0.033028 | $0.032998 | $0.033029 | $0.033012 | - | - |
| Aug-08 2024 | $0.03301 | $0.033003 | $0.033028 | $0.03301 | - | - |
| Aug-07 2024 | $0.033004 | $0.033003 | $0.033061 | $0.033061 | - | - |
| Aug-06 2024 | $0.033022 | $0.033004 | $0.033044 | $0.033004 | - | - |