시가총액 $2.27T
-0.46%
볼륨 24시간 $127.77B
-47.06%
BTC % 52.87%
0.3%
ETH % 13.94%
-1.36%
코인
28.426
+3
거래소
885
마지막 업데이트
1 분 전에
QuizDrop (QDROP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.033028 | $0.032998 | $0.033029 | $0.033012 | - | - |
| Aug-08 2024 | $0.03301 | $0.033003 | $0.033028 | $0.03301 | - | - |
| Aug-07 2024 | $0.033004 | $0.033003 | $0.033061 | $0.033061 | - | - |
| Aug-06 2024 | $0.033022 | $0.033004 | $0.033044 | $0.033004 | - | - |
| Aug-05 2024 | $0.033006 | $0.032986 | $0.033042 | $0.033008 | - | - |
| Aug-04 2024 | $0.032988 | $0.032974 | $0.033001 | $0.033001 | - | - |
| Aug-03 2024 | $0.03298 | $0.032959 | $0.032984 | $0.032959 | - | - |
| Aug-02 2024 | $0.032966 | $0.032961 | $0.032981 | $0.032976 | - | - |
| Aug-01 2024 | $0.032969 | $0.032961 | $0.032992 | $0.032986 | - | - |
| Jul-31 2024 | $0.032989 | $0.032981 | $0.033005 | $0.03299 | - | - |
| Jul-30 2024 | $0.032993 | $0.032986 | $0.033001 | $0.032996 | - | - |
| Jul-29 2024 | $0.032995 | $0.032991 | $0.033005 | $0.032999 | - | - |
| Jul-28 2024 | $0.033 | $0.032994 | $0.033006 | $0.033001 | - | - |
| Jul-27 2024 | $0.033002 | $0.032997 | $0.033011 | $0.033005 | - | - |
| Jul-26 2024 | $0.033004 | $0.032992 | $0.033005 | $0.032992 | - | - |