시가총액 $2.22T
3.22%
볼륨 24시간 $113.90B
8.18%
BTC % 52.83%
0.32%
ETH % 13.71%
0.87%
코인
28.674
+21
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-01 2024 | $0.033011 | $0.032994 | $0.033011 | $0.032997 | - | - |
Aug-31 2024 | $0.033 | $0.032993 | $0.033005 | $0.032997 | - | - |
Aug-30 2024 | $0.032994 | $0.032992 | $0.033019 | $0.033007 | - | - |
Aug-29 2024 | $0.03301 | $0.033001 | $0.033018 | $0.033015 | - | - |
Aug-28 2024 | $0.033004 | $0.033004 | $0.033024 | $0.033008 | - | - |
Aug-27 2024 | $0.033008 | $0.032992 | $0.033026 | $0.033005 | - | - |
Aug-26 2024 | $0.03301 | $0.033002 | $0.033018 | $0.033018 | - | - |
Aug-25 2024 | $0.033016 | $0.033012 | $0.033025 | $0.033012 | - | - |
Aug-24 2024 | $0.033011 | $0.033011 | $0.033029 | $0.033029 | - | - |
Aug-23 2024 | $0.033027 | $0.032997 | $0.033027 | $0.032999 | - | - |
Aug-22 2024 | $0.033002 | $0.033002 | $0.03302 | $0.033005 | - | - |
Aug-21 2024 | $0.033009 | $0.032997 | $0.033025 | $0.032997 | - | - |
Aug-20 2024 | $0.033005 | $0.033002 | $0.033031 | $0.033012 | - | - |
Aug-19 2024 | $0.033011 | $0.033002 | $0.033028 | $0.033028 | - | - |
Aug-18 2024 | $0.033009 | $0.033 | $0.033023 | $0.033007 | - | - |