시가총액 $2.77T
0.57%
볼륨 24시간 $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
코인
29.449
+12
거래소
885
마지막 업데이트
1 분 전에
Quark (QRK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00305757 | $0.00295473 | $0.00308382 | $0.00304357 | - | $889,875 |
| Nov-07 2024 | $0.00303164 | $0.00291721 | $0.00305922 | $0.00294786 | - | $882,319 |
| Nov-06 2024 | $0.00302898 | $0.00278128 | $0.00304643 | $0.00278334 | - | $881,525 |
| Nov-05 2024 | $0.00271532 | $0.00265 | $0.00281248 | $0.00271532 | - | $790,240 |
| Nov-04 2024 | $0.00271432 | $0.00067813 | $0.00276744 | $0.00067813 | - | $789,944 |
| Nov-03 2024 | $0.00067813 | $0.00067813 | $0.00067813 | $0.00067813 | - | $197,354 |
| Nov-02 2024 | $0.00067813 | $0.00067813 | $0.00067813 | $0.00067813 | - | $197,352 |
| Nov-01 2024 | $0.00067813 | $0.00067813 | $0.00067813 | $0.00067813 | - | $197,350 |
| Oct-31 2024 | $0.00067813 | $0.00067813 | $0.00067813 | $0.00067813 | - | $197,348 |
| Oct-30 2024 | $0.00067813 | $0.00067813 | $0.00067813 | $0.00067813 | - | $197,346 |
| Oct-29 2024 | $0.00067813 | $0.00067813 | $0.00067813 | $0.00067813 | - | $197,344 |
| Oct-28 2024 | $0.00067813 | $0.00067813 | $0.00068015 | $0.00068015 | - | $197,342 |
| Oct-27 2024 | $0.0006818 | $0.00066889 | $0.0006818 | $0.00066958 | - | $198,405 |
| Oct-26 2024 | $0.00067035 | $0.0006637 | $0.0006715 | $0.00066527 | - | $195,073 |
| Oct-25 2024 | $0.00065959 | $0.00065959 | $0.00068448 | $0.00068114 | - | $191,939 |