시가총액 $3.67T 0.95%
볼륨 24시간 $256.72B 20.57%
BTC % 59.35% -0.84%
ETH % 8.81% 4.08%
코인 31.953 +19
거래소 885
마지막 업데이트 48 초 전에
Quantum Resistant Ledger QRL

Quantum Resistant Ledger (QRL) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
May-26 2025 $0.452348 $0.374334 $0.502015 $0.379052 $112,078 $30,731,280
May-25 2025 $0.379035 $0.378228 $0.389873 $0.383615 $11,066 $25,750,606
May-24 2025 $0.383488 $0.378478 $0.385162 $0.380666 $10,157 $26,053,137
May-23 2025 $0.382187 $0.379483 $0.401374 $0.384645 $29,503 $25,964,744
May-22 2025 $0.371124 $0.34872 $0.419969 $0.349228 $40,237 $25,213,182
May-21 2025 $0.357686 $0.352271 $0.361218 $0.360149 $8,880 $24,300,235
May-20 2025 $0.359082 $0.359082 $0.380052 $0.372438 $11,591 $24,395,076
May-19 2025 $0.370857 $0.37048 $0.391553 $0.383735 $13,303 $25,195,004
May-18 2025 $0.383951 $0.38099 $0.412233 $0.410771 $13,711 $26,084,598
May-17 2025 $0.411742 $0.409293 $0.426547 $0.42648 $13,136 $27,972,627
May-16 2025 $0.426991 $0.422539 $0.430221 $0.429121 $16,283 $29,008,615
May-15 2025 $0.428245 $0.425579 $0.441507 $0.441477 $6,157 $29,093,772
May-14 2025 $0.438512 $0.435503 $0.448258 $0.448258 $24,489 $29,791,283
May-13 2025 $0.448275 $0.447587 $0.45418 $0.45414 $18,325 $30,454,568
May-12 2025 $0.458765 $0.441442 $0.458765 $0.441442 $17,735 $31,167,198

Quantum Resistant Ledger (QRL)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 2908일 동안 분석, 10-06-2017일부터.