시가총액 $3.24T -4.8%
볼륨 24시간 $298.37B 36.58%
BTC % 61.11% 0.68%
ETH % 8.14% -5.89%
코인 32.211
거래소 885
마지막 업데이트 57 초 전에
Quantum Resistant Ledger QRL

Quantum Resistant Ledger (QRL) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-21 2025 $0.671133 $0.555302 $0.701425 $0.566241 $101,469 $45,594,890
Jun-20 2025 $0.538673 $0.532375 $0.594086 $0.572371 $48,192 $36,595,950
Jun-19 2025 $0.572517 $0.572517 $0.673584 $0.64479 $122,068 $38,895,187
Jun-18 2025 $0.644947 $0.618711 $0.658622 $0.650275 $46,427 $43,815,938
Jun-17 2025 $0.642993 $0.642993 $0.707834 $0.707834 $85,801 $43,683,182
Jun-16 2025 $0.691245 $0.674033 $0.72677 $0.69332 $46,389 $46,961,269
Jun-15 2025 $0.704297 $0.67691 $0.709558 $0.692376 $58,480 $47,847,983
Jun-14 2025 $0.686028 $0.599289 $0.714746 $0.599342 $212,367 $46,606,833
Jun-13 2025 $0.600166 $0.57434 $0.6295 $0.6295 $113,406 $40,773,602
Jun-12 2025 $0.620072 $0.54653 $0.622921 $0.570434 $73,457 $42,125,952
Jun-11 2025 $0.538948 $0.538892 $0.577128 $0.577105 $33,177 $36,614,615
Jun-10 2025 $0.564587 $0.546399 $0.572323 $0.572323 $26,953 $38,356,495
Jun-09 2025 $0.572631 $0.563982 $0.577866 $0.572589 $24,336 $38,902,986
Jun-08 2025 $0.577789 $0.564407 $0.577789 $0.572721 $73,892 $39,253,369
Jun-07 2025 $0.572959 $0.572959 $0.574392 $0.574008 $39,938 $38,925,259

Quantum Resistant Ledger (QRL)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 2934일 동안 분석, 10-06-2017일부터.