시가총액 $3.91T
0.23%
볼륨 24시간 $228.34B
-71.08%
BTC % 60%
-0.13%
ETH % 9.13%
-0.21%
코인
32.398
+6
거래소
885
마지막 업데이트
3 의사록 전에
Quantum (Q) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.0043191 | $0.00430674 | $0.00437713 | $0.00435539 | $71,704 | - |
| Jul-11 2025 | $0.00435719 | $0.00432597 | $0.00443613 | $0.00434825 | $71,107 | - |
| Jul-10 2025 | $0.00436608 | $0.00406862 | $0.00436608 | $0.00408146 | $67,795 | - |
| Jul-09 2025 | $0.00409085 | $0.00381847 | $0.00409085 | $0.0038509 | $64,310 | - |
| Jul-08 2025 | $0.00384426 | $0.00372273 | $0.00385463 | $0.00374413 | $61,635 | - |
| Jul-07 2025 | $0.00374094 | $0.00372197 | $0.00379933 | $0.00378355 | $63,338 | - |
| Jul-06 2025 | $0.00378691 | $0.00369391 | $0.00381989 | $0.00370336 | $58,852 | - |
| Jul-05 2025 | $0.00371336 | $0.00366715 | $0.00372231 | $0.00369893 | $58,312 | - |
| Jul-04 2025 | $0.00370496 | $0.00366069 | $0.00382202 | $0.00381895 | $60,470 | - |
| Jul-03 2025 | $0.00381795 | $0.00377862 | $0.00386442 | $0.00379145 | $60,848 | - |
| Jul-02 2025 | $0.00381894 | $0.00353636 | $0.00382264 | $0.00354207 | $58,197 | - |
| Jul-01 2025 | $0.00352811 | $0.00352811 | $0.00367419 | $0.003668 | $58,325 | - |
| Jun-30 2025 | $0.00367071 | $0.00360231 | $0.00370548 | $0.00368769 | $59,500 | - |
| Jun-29 2025 | $0.0036974 | $0.0035708 | $0.0036974 | $0.00358302 | $58,317 | - |
| Jun-28 2025 | $0.00359595 | $0.00355776 | $0.00359595 | $0.00356249 | $55,997 | - |