시가총액 $4.11T
-1.29%
볼륨 24시간 $439.79B
8.89%
BTC % 57.19%
-0.36%
ETH % 10.51%
0.28%
코인
32.484
+12
거래소
885
마지막 업데이트
2 의사록 전에
QuadrantProtocol (EQUAD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-18 2025 | $0.00451469 | $0.00444405 | $0.00463611 | $0.00444405 | $2 | $4,514,695 |
| Jul-17 2025 | $0.00439958 | $0.00430951 | $0.00440997 | $0.00432446 | $2 | $4,399,586 |
| Jul-16 2025 | $0.00432441 | $0.00405527 | $0.00433282 | $0.00405557 | $2 | $4,324,420 |
| Jul-15 2025 | $0.00309107 | $0.0030068 | $0.00309107 | $0.00302232 | $37 | $3,091,074 |
| Jul-14 2025 | $0.00302269 | $0.00299491 | $0.00302662 | $0.00299509 | $33 | $3,022,697 |
| Jul-13 2025 | $0.00299499 | $0.00298938 | $0.00300854 | $0.00299116 | $33 | $2,994,992 |
| Jul-12 2025 | $0.00299107 | $0.00299044 | $0.00301481 | $0.00301439 | $33 | $2,991,074 |
| Jul-11 2025 | $0.00301419 | $0.00301419 | $0.00310912 | $0.003091 | $33 | $3,014,197 |
| Jul-10 2025 | $0.00309095 | $0.00303237 | $0.00309095 | $0.00303905 | $33 | $3,090,952 |
| Jul-09 2025 | $0.00303925 | $0.00299107 | $0.00303925 | $0.00299169 | $33 | $3,039,258 |
| Jul-08 2025 | $0.00299181 | $0.00298307 | $0.00299181 | $0.00298345 | $33 | $2,991,815 |
| Jul-07 2025 | $0.00298324 | $0.00298324 | $0.00299805 | $0.00299729 | $33 | $2,983,247 |
| Jul-06 2025 | $0.00299747 | $0.00297747 | $0.00299803 | $0.0029782 | $33 | $2,997,478 |
| Jul-05 2025 | $0.00297777 | $0.00297768 | $0.00299662 | $0.0029954 | $33 | $2,977,777 |
| Jul-04 2025 | $0.00299602 | $0.00299175 | $0.00300037 | $0.00299221 | $33 | $2,996,029 |