시가총액 $2.65T
2.92%
볼륨 24시간 $226.87B
13.71%
BTC % 54.74%
0.38%
ETH % 9.72%
1.02%
코인
34.338
+3
거래소
885
마지막 업데이트
21 초 전에
QuadrantProtocol (EQUAD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00264071 | $0.00264071 | $0.00264071 | $0.00264071 | - | $2,640,713 |
| Dec-25 2025 | $0.00264071 | $0.00264071 | $0.00264071 | $0.00264071 | - | $2,640,713 |
| Dec-24 2025 | $0.00264071 | $0.00264071 | $0.00264071 | $0.00264071 | - | $2,640,713 |
| Dec-23 2025 | $0.00264071 | $0.00264071 | $0.00264071 | $0.00264071 | - | $2,640,713 |
| Dec-22 2025 | $0.00264071 | $0.00264071 | $0.00264071 | $0.00264071 | - | $2,640,713 |
| Dec-21 2025 | $0.00264071 | $0.00264071 | $0.00264071 | $0.00264071 | - | $2,640,713 |
| Dec-20 2025 | $0.00264071 | $0.00264071 | $0.00264071 | $0.00264071 | - | $2,640,713 |
| Dec-19 2025 | $0.00264071 | $0.00264071 | $0.00269264 | $0.00269264 | - | $2,640,713 |
| Dec-18 2025 | $0.00269264 | $0.00269264 | $0.00269264 | $0.00269264 | - | $2,692,647 |
| Dec-17 2025 | $0.00269264 | $0.00269264 | $0.00269264 | $0.00269264 | - | $2,692,647 |
| Dec-16 2025 | $0.00269264 | $0.002691 | $0.00269264 | $0.002691 | - | $2,692,647 |
| Dec-15 2025 | $0.0026909 | $0.00267102 | $0.00271718 | $0.00267102 | - | $2,690,906 |
| Dec-14 2025 | $0.00268017 | $0.00268017 | $0.00269365 | $0.00269365 | - | $2,680,178 |
| Dec-13 2025 | $0.00269365 | $0.00268806 | $0.00269365 | $0.00268806 | - | $2,693,651 |
| Dec-12 2025 | $0.00268806 | $0.00268806 | $0.00280697 | $0.00280182 | - | $2,688,062 |