시가총액 $3.93T
-2.45%
볼륨 24시간 $338.24B
6.24%
BTC % 55.09%
0.25%
ETH % 11.91%
-1.59%
코인
33.468
+16
거래소
885
마지막 업데이트
58 초 전에
QuadrantProtocol (EQUAD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-20 2025 | $0.00473126 | $0.00468563 | $0.0048197 | $0.00468563 | - | $4,731,263 |
| Oct-19 2025 | $0.00468563 | $0.0046349 | $0.00468563 | $0.0046349 | - | $4,685,638 |
| Oct-18 2025 | $0.0046349 | $0.00459531 | $0.0046349 | $0.00459531 | - | $4,634,902 |
| Oct-17 2025 | $0.00459531 | $0.0045039 | $0.00468747 | $0.00465738 | - | $4,595,318 |
| Oct-16 2025 | $0.00465738 | $0.00465738 | $0.00483285 | $0.00477818 | - | $4,657,381 |
| Oct-15 2025 | $0.00477818 | $0.00477818 | $0.00497638 | $0.00493414 | - | $4,778,183 |
| Oct-14 2025 | $0.00493414 | $0.00471868 | $0.00507999 | $0.00507999 | $10 | $4,934,143 |
| Oct-13 2025 | $0.00507999 | $0.00494049 | $0.00507999 | $0.00495043 | - | $5,079,999 |
| Oct-12 2025 | $0.00495043 | $0.0044834 | $0.00498029 | $0.0044834 | - | $4,950,435 |
| Oct-11 2025 | $0.0044834 | $0.00442105 | $0.00470286 | $0.00470286 | $9 | $4,483,402 |
| Oct-10 2025 | $0.00470286 | $0.00470286 | $0.00522325 | $0.00522325 | $6 | $4,702,863 |
| Oct-09 2025 | $0.00522325 | $0.00522325 | $0.00539032 | $0.00539032 | - | $5,223,257 |
| Oct-08 2025 | $0.00539032 | $0.00539032 | $0.00539032 | $0.00539032 | - | $5,390,322 |
| Oct-07 2025 | $0.00539032 | $0.00539032 | $0.00562719 | $0.00562719 | - | $5,390,322 |
| Oct-06 2025 | $0.00562719 | $0.00543491 | $0.00562719 | $0.00543491 | - | $5,627,192 |