시가총액 $2.26T
0.41%
볼륨 24시간 $117.98B
28.22%
BTC % 52.39%
0%
ETH % 14.06%
-0.92%
코인
28.508
+15
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $0.00689108 | $0.00689108 | $0.0069598 | $0.0069587 | $75 | $6,891,089 |
Aug-17 2024 | $0.00695866 | $0.00688873 | $0.00696082 | $0.00688884 | $74 | $6,958,663 |
Aug-16 2024 | $0.0068884 | $0.00671642 | $0.00689001 | $0.00677678 | $75 | $6,888,406 |
Aug-15 2024 | $0.00677751 | $0.0067456 | $0.00690645 | $0.006799 | $77 | $6,777,512 |
Aug-14 2024 | $0.00679919 | $0.00672033 | $0.00683242 | $0.00675817 | $77 | $6,799,193 |
Aug-13 2024 | $0.00670354 | $0.00645484 | $0.00670354 | $0.00646631 | $79 | $6,703,545 |
Aug-12 2024 | $0.00649526 | $0.00649343 | $0.00671623 | $0.00671623 | $84 | $6,495,269 |
Aug-11 2024 | $0.00671762 | $0.00671567 | $0.00695832 | $0.00683513 | $79 | $6,717,620 |
Aug-10 2024 | $0.00683552 | $0.00663866 | $0.0068386 | $0.0067043 | $76 | $6,835,524 |
Aug-09 2024 | $0.006705 | $0.0063946 | $0.006705 | $0.00642939 | $79 | $6,705,005 |
Aug-08 2024 | $0.00643018 | $0.00643018 | $0.00659213 | $0.00653592 | $86 | $6,430,186 |
Aug-07 2024 | $0.00653714 | $0.00648141 | $0.00674761 | $0.00665259 | $81 | $6,537,147 |
Aug-06 2024 | $0.00665327 | $0.00575022 | $0.00671045 | $0.00575022 | $79 | $6,653,272 |
Aug-05 2024 | $0.00573281 | $0.00566357 | $0.00664983 | $0.00664983 | $104 | $5,732,816 |
Aug-04 2024 | $0.00668435 | $0.00667211 | $0.0068577 | $0.00681352 | $80 | $6,684,353 |