시가총액 $2.24T
-0.32%
볼륨 24시간 $122.08B
31.23%
BTC % 52.1%
-0.59%
ETH % 14.08%
-1.2%
코인
28.508
+15
거래소
885
마지막 업데이트
1 분 전에
QuadrantProtocol (EQUAD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.00689108 | $0.00689108 | $0.0069598 | $0.0069587 | $75 | $6,891,089 |
| Aug-17 2024 | $0.00695866 | $0.00688873 | $0.00696082 | $0.00688884 | $74 | $6,958,663 |
| Aug-16 2024 | $0.0068884 | $0.00671642 | $0.00689001 | $0.00677678 | $75 | $6,888,406 |
| Aug-15 2024 | $0.00677751 | $0.0067456 | $0.00690645 | $0.006799 | $77 | $6,777,512 |
| Aug-14 2024 | $0.00679919 | $0.00672033 | $0.00683242 | $0.00675817 | $77 | $6,799,193 |
| Aug-13 2024 | $0.00670354 | $0.00645484 | $0.00670354 | $0.00646631 | $79 | $6,703,545 |
| Aug-12 2024 | $0.00649526 | $0.00649343 | $0.00671623 | $0.00671623 | $84 | $6,495,269 |
| Aug-11 2024 | $0.00671762 | $0.00671567 | $0.00695832 | $0.00683513 | $79 | $6,717,620 |
| Aug-10 2024 | $0.00683552 | $0.00663866 | $0.0068386 | $0.0067043 | $76 | $6,835,524 |
| Aug-09 2024 | $0.006705 | $0.0063946 | $0.006705 | $0.00642939 | $79 | $6,705,005 |
| Aug-08 2024 | $0.00643018 | $0.00643018 | $0.00659213 | $0.00653592 | $86 | $6,430,186 |
| Aug-07 2024 | $0.00653714 | $0.00648141 | $0.00674761 | $0.00665259 | $81 | $6,537,147 |
| Aug-06 2024 | $0.00665327 | $0.00575022 | $0.00671045 | $0.00575022 | $79 | $6,653,272 |
| Aug-05 2024 | $0.00573281 | $0.00566357 | $0.00664983 | $0.00664983 | $104 | $5,732,816 |
| Aug-04 2024 | $0.00668435 | $0.00667211 | $0.0068577 | $0.00681352 | $80 | $6,684,353 |