시가총액 $2.49T
-0.22%
볼륨 24시간 $92.11B
-12.73%
BTC % 53.84%
0.14%
ETH % 9.9%
-0.5%
코인
34.457
+2
거래소
885
마지막 업데이트
59 초 전에
Quack AI (Q) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.00799226 | $0.00791944 | $0.00817859 | $0.00807172 | $2,938,093 | $29,728,108 |
| Apr-03 2026 | $0.00809071 | $0.00793562 | $0.00822721 | $0.00802614 | $3,281,049 | $30,094,305 |
| Apr-02 2026 | $0.00795973 | $0.00769813 | $0.00865004 | $0.00856197 | $3,818,305 | $29,607,109 |
| Apr-01 2026 | $0.00847687 | $0.0082599 | $0.0091213 | $0.00898311 | $4,272,596 | $30,659,454 |
| Mar-31 2026 | $0.00915432 | $0.00915432 | $0.00946492 | $0.00938544 | $4,044,397 | $33,109,667 |
| Mar-30 2026 | $0.00941465 | $0.00913717 | $0.00948123 | $0.00942916 | $5,197,503 | $34,051,246 |
| Mar-29 2026 | $0.00926297 | $0.0087055 | $0.00977103 | $0.0088849 | $12,539,439 | $33,502,637 |
| Mar-28 2026 | $0.00879066 | $0.00815217 | $0.013327 | $0.012841 | $31,304,811 | $31,794,387 |
| Mar-27 2026 | $0.012649 | $0.011956 | $0.012972 | $0.012277 | $5,885,480 | $45,751,875 |
| Mar-26 2026 | $0.012358 | $0.012324 | $0.01264 | $0.012563 | $3,694,126 | $44,698,766 |
| Mar-25 2026 | $0.012631 | $0.012496 | $0.012952 | $0.012952 | $4,247,320 | $45,685,875 |
| Mar-24 2026 | $0.012936 | $0.012601 | $0.012998 | $0.012933 | $4,762,097 | $46,790,351 |
| Mar-23 2026 | $0.012733 | $0.012733 | $0.013423 | $0.012818 | $6,412,377 | $46,053,227 |
| Mar-22 2026 | $0.012992 | $0.012556 | $0.013034 | $0.012666 | $5,171,412 | $46,990,121 |
| Mar-21 2026 | $0.012803 | $0.012355 | $0.013275 | $0.012405 | $6,024,556 | $46,307,998 |