시가총액 $4.00T
1.1%
볼륨 24시간 $342.50B
24.81%
BTC % 55.06%
0.21%
ETH % 11.98%
0.83%
코인
33.461
+12
거래소
885
마지막 업데이트
3 의사록 전에
Quack AI (Q) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-19 2025 | $0.024466 | $0.023386 | $0.025063 | $0.024589 | $7,141,366 | $35,070,228 |
| Oct-18 2025 | $0.024722 | $0.022729 | $0.025066 | $0.022729 | $8,015,794 | $35,436,647 |
| Oct-17 2025 | $0.02317 | $0.022907 | $0.026202 | $0.026202 | $10,620,792 | $33,212,526 |
| Oct-16 2025 | $0.025869 | $0.023621 | $0.025869 | $0.023792 | $14,104,260 | $37,081,436 |
| Oct-15 2025 | $0.02354 | $0.022775 | $0.024357 | $0.023877 | $10,794,936 | $31,388,709 |
| Oct-14 2025 | $0.023848 | $0.022897 | $0.026139 | $0.026139 | $12,750,755 | $38,538,525 |
| Oct-13 2025 | $0.02532 | $0.020993 | $0.026967 | $0.020993 | $30,420,619 | $40,917,438 |
| Oct-12 2025 | $0.021374 | $0.020155 | $0.021951 | $0.020155 | $11,708,606 | $34,541,663 |
| Oct-11 2025 | $0.019942 | $0.018696 | $0.021433 | $0.018696 | $22,074,951 | $32,226,564 |
| Oct-10 2025 | $0.018751 | $0.018751 | $0.027458 | $0.024706 | $41,967,026 | $30,302,091 |
| Oct-09 2025 | $0.024904 | $0.021905 | $0.028638 | $0.024441 | $62,391,100 | $40,245,170 |
| Oct-08 2025 | $0.025053 | $0.025053 | $0.046323 | $0.046007 | $1,586,986,725 | $40,486,519 |
| Oct-07 2025 | $0.045207 | $0.039123 | $0.051865 | $0.044101 | $1,018,747,936 | $73,056,027 |
| Oct-06 2025 | $0.043228 | $0.030987 | $0.048253 | $0.031507 | $186,118,612 | $69,857,207 |
| Oct-05 2025 | $0.032231 | $0.029609 | $0.032308 | $0.030145 | $132,396,372 | $52,086,815 |