시가총액 $2.86T
0.3%
볼륨 24시간 $395.58B
2.67%
BTC % 55.17%
0.23%
ETH % 10.04%
-1.29%
코인
34.183
+3
거래소
885
마지막 업데이트
1 분 전에
Quack AI (Q) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.019549 | $0.018119 | $0.021313 | $0.018119 | $14,851,935 | $59,993,844 |
| Jan-31 2026 | $0.018062 | $0.017424 | $0.023366 | $0.023366 | $18,606,918 | $55,431,581 |
| Jan-30 2026 | $0.023662 | $0.02121 | $0.026741 | $0.022616 | $27,937,974 | $72,618,467 |
| Jan-29 2026 | $0.022176 | $0.019867 | $0.035602 | $0.035602 | $59,684,152 | $68,056,308 |
| Jan-28 2026 | $0.029862 | $0.015025 | $0.029862 | $0.018182 | $23,359,077 | $91,646,136 |
| Jan-27 2026 | $0.018189 | $0.017725 | $0.018286 | $0.018093 | $5,105,956 | $55,821,398 |
| Jan-26 2026 | $0.018253 | $0.017072 | $0.018316 | $0.017556 | $6,447,830 | $56,017,195 |
| Jan-25 2026 | $0.017511 | $0.01679 | $0.017538 | $0.017185 | $6,058,573 | $53,742,038 |
| Jan-24 2026 | $0.017234 | $0.016874 | $0.018737 | $0.018553 | $5,339,236 | $52,891,948 |
| Jan-23 2026 | $0.018628 | $0.017485 | $0.018784 | $0.017927 | $6,873,467 | $57,167,402 |
| Jan-22 2026 | $0.017842 | $0.016592 | $0.018854 | $0.016592 | $7,159,055 | $54,756,401 |
| Jan-21 2026 | $0.016622 | $0.016285 | $0.016892 | $0.016773 | $5,235,333 | $51,011,557 |
| Jan-20 2026 | $0.016827 | $0.016507 | $0.017976 | $0.017614 | $6,693,653 | $51,641,756 |
| Jan-19 2026 | $0.017508 | $0.015803 | $0.018064 | $0.017608 | $9,554,447 | $53,732,955 |
| Jan-18 2026 | $0.018136 | $0.016532 | $0.018136 | $0.017436 | $6,419,300 | $55,658,399 |