시가총액 $2.73T
0.12%
볼륨 24시간 $176.83B
-60.51%
BTC % 54.28%
-0.22%
ETH % 10.27%
0.19%
코인
34.347
+5
거래소
885
마지막 업데이트
22 초 전에
QoWatt (QWT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00028563 | $0.00028327 | $0.00028988 | $0.00028978 | $31 | - |
| Mar-16 2026 | $0.00029004 | $0.00028188 | $0.00029058 | $0.00028188 | $52 | - |
| Mar-15 2026 | $0.00028176 | $0.00027167 | $0.00028285 | $0.00027167 | $33 | - |
| Mar-14 2026 | $0.00027017 | $0.00026963 | $0.000273 | $0.000273 | $25 | - |
| Mar-13 2026 | $0.00027322 | $0.00027322 | $0.00028346 | $0.00028091 | $121 | - |
| Mar-12 2026 | $0.00027995 | $0.00027487 | $0.00029714 | $0.00029714 | $486 | - |
| Mar-11 2026 | $0.00029907 | $0.00028919 | $0.00029921 | $0.00029143 | $15 | - |
| Mar-10 2026 | $0.00029371 | $0.00029366 | $0.00030056 | $0.00029514 | $15 | - |
| Mar-09 2026 | $0.00029672 | $0.00029143 | $0.00029963 | $0.00029193 | $17 | - |
| Mar-08 2026 | $0.00029416 | $0.0002889 | $0.00029624 | $0.00029078 | $5 | - |
| Mar-07 2026 | $0.00029075 | $0.00028999 | $0.00029771 | $0.00029451 | $33 | - |
| Mar-06 2026 | $0.00029357 | $0.00028868 | $0.00029965 | $0.00029475 | $39 | - |
| Mar-05 2026 | $0.00029506 | $0.00029243 | $0.0003 | $0.00029587 | $68 | - |
| Mar-04 2026 | $0.00030183 | $0.00029152 | $0.00030723 | $0.00030723 | $97 | - |
| Mar-03 2026 | $0.00029685 | $0.00029303 | $0.00030063 | $0.00029919 | $79 | - |