시가총액 $4.15T
0.53%
볼륨 24시간 $294.53B
2.65%
BTC % 53.48%
-0.28%
ETH % 12.52%
0.16%
코인
33.091
+11
거래소
885
마지막 업데이트
2 의사록 전에
QoWatt (QWT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00038596 | $0.00038141 | $0.00039632 | $0.00038562 | $210 | - |
| Sep-08 2025 | $0.00038564 | $0.00036842 | $0.0003861 | $0.00037633 | $274 | - |
| Sep-07 2025 | $0.00037546 | $0.00036969 | $0.00037702 | $0.00036969 | $101 | - |
| Sep-06 2025 | $0.00036876 | $0.00036876 | $0.00038177 | $0.00037888 | $88 | - |
| Sep-05 2025 | $0.00037975 | $0.00037293 | $0.00038654 | $0.00037672 | $82 | - |
| Sep-04 2025 | $0.00037727 | $0.00036991 | $0.00038021 | $0.00038021 | $144 | - |
| Sep-03 2025 | $0.00038182 | $0.00037923 | $0.00038641 | $0.00038495 | $16 | - |
| Sep-02 2025 | $0.00038517 | $0.00037258 | $0.00039032 | $0.00037258 | $485 | - |
| Sep-01 2025 | $0.00036934 | $0.00036808 | $0.00038548 | $0.00037526 | $236 | - |
| Aug-31 2025 | $0.00037986 | $0.00037986 | $0.00039156 | $0.0003841 | $109 | - |
| Aug-30 2025 | $0.00038321 | $0.00038154 | $0.00038895 | $0.00038456 | $307 | - |
| Aug-29 2025 | $0.00038535 | $0.00037996 | $0.00040195 | $0.00040195 | $368 | - |
| Aug-28 2025 | $0.00039978 | $0.0003892 | $0.00039978 | $0.0003893 | $72 | - |
| Aug-27 2025 | $0.00038902 | $0.00038825 | $0.00040387 | $0.00039999 | $202 | - |
| Aug-26 2025 | $0.00040039 | $0.00037368 | $0.00040039 | $0.00037368 | $192 | - |