시가총액 $3.80T
1.92%
볼륨 24시간 $360.84B
25.75%
BTC % 55.41%
0.1%
ETH % 11.26%
-1.06%
코인
33.637
+7
거래소
885
마지막 업데이트
1 분 전에
QoWatt (QWT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $0.00032647 | $0.00030945 | $0.00034086 | $0.00032488 | $326 | - |
| Nov-08 2025 | $0.00032416 | $0.0003183 | $0.00033893 | $0.00032742 | $321 | - |
| Nov-07 2025 | $0.000324 | $0.00027546 | $0.00033334 | $0.00027546 | $802 | - |
| Nov-06 2025 | $0.00027085 | $0.00026581 | $0.00027322 | $0.00027266 | $171 | - |
| Nov-05 2025 | $0.00027303 | $0.00026524 | $0.0002748 | $0.00026863 | $93 | - |
| Nov-04 2025 | $0.00027045 | $0.00025994 | $0.00028084 | $0.00027923 | $150 | - |
| Nov-03 2025 | $0.00027804 | $0.00027166 | $0.00030261 | $0.00030261 | $228 | - |
| Nov-02 2025 | $0.0003023 | $0.00029671 | $0.00031117 | $0.00029764 | $76 | - |
| Nov-01 2025 | $0.00029763 | $0.00029037 | $0.00030365 | $0.00029037 | $151 | - |
| Oct-31 2025 | $0.00029089 | $0.00028736 | $0.00029506 | $0.00028859 | $86 | - |
| Oct-30 2025 | $0.0002881 | $0.00028145 | $0.00031189 | $0.00031189 | $141 | - |
| Oct-29 2025 | $0.00030832 | $0.00030282 | $0.00031166 | $0.00031081 | $267 | - |
| Oct-28 2025 | $0.00030952 | $0.00030522 | $0.00032191 | $0.000312 | $116 | - |
| Oct-27 2025 | $0.00031149 | $0.00031149 | $0.00032498 | $0.00032211 | $65 | - |
| Oct-26 2025 | $0.00032321 | $0.00031608 | $0.00032445 | $0.00031922 | $68 | - |