시가총액 $3.13T
-5.75%
볼륨 24시간 $241.32B
31.45%
BTC % 54.65%
-0.25%
ETH % 10.86%
-0.82%
코인
33.736
+2
거래소
885
마지막 업데이트
3 의사록 전에
QoWatt (QWT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-30 2025 | $0.00026234 | $0.00024996 | $0.00026302 | $0.0002554 | $199 | - |
| Nov-29 2025 | $0.00025345 | $0.00025345 | $0.00026475 | $0.00026316 | $66 | - |
| Nov-28 2025 | $0.00026571 | $0.00026571 | $0.00027652 | $0.00027652 | $74 | - |
| Nov-27 2025 | $0.00027676 | $0.00027577 | $0.00028283 | $0.0002787 | $35 | - |
| Nov-26 2025 | $0.00027978 | $0.00027055 | $0.00027991 | $0.00027832 | $30 | - |
| Nov-25 2025 | $0.00027831 | $0.00026989 | $0.00027831 | $0.00027566 | $62 | - |
| Nov-24 2025 | $0.00027591 | $0.00026006 | $0.00027962 | $0.00026006 | $125 | - |
| Nov-23 2025 | $0.00026112 | $0.00026112 | $0.00026462 | $0.00026145 | $24 | - |
| Nov-22 2025 | $0.00026195 | $0.00025582 | $0.00026195 | $0.00025941 | $17 | - |
| Nov-21 2025 | $0.00025705 | $0.00025017 | $0.000273 | $0.00027156 | $298 | - |
| Nov-20 2025 | $0.00027336 | $0.00026736 | $0.00028644 | $0.00028151 | $110 | - |
| Nov-19 2025 | $0.00028124 | $0.00027033 | $0.00028727 | $0.00028396 | $241 | - |
| Nov-18 2025 | $0.00028679 | $0.00027822 | $0.00028938 | $0.00027845 | $52 | - |
| Nov-17 2025 | $0.0002779 | $0.00027601 | $0.00029214 | $0.00028644 | $164 | - |
| Nov-16 2025 | $0.00028603 | $0.000284 | $0.00029502 | $0.00029054 | $161 | - |