시가총액 $4.47T -0.8%
볼륨 24시간 $233.81B
BTC % 54.6% 0.71%
ETH % 12.11% -0.16%
코인 33.322 +3
거래소 885
마지막 업데이트 50 초 전에
QORPO WORLD QORPO

QORPO WORLD (QORPO) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-03 2025 $0.012185 $0.011549 $0.012575 $0.012575 $806,349 $4,798,353
Oct-02 2025 $0.012118 $0.011164 $0.012274 $0.011212 $774,605 $4,771,679
Oct-01 2025 $0.011259 $0.010534 $0.011943 $0.010534 $684,537 $4,433,663
Sep-30 2025 $0.010508 $0.010287 $0.010946 $0.010595 $676,173 $4,137,816
Sep-29 2025 $0.010962 $0.010155 $0.01102 $0.010409 $753,171 $4,316,470
Sep-28 2025 $0.010379 $0.00970787 $0.010451 $0.010048 $574,625 $4,086,945
Sep-27 2025 $0.00998663 $0.00996693 $0.010494 $0.010459 $631,800 $3,932,397
Sep-26 2025 $0.010299 $0.00990762 $0.010769 $0.00990762 $666,222 $4,055,526
Sep-25 2025 $0.00997206 $0.00989457 $0.011174 $0.011141 $503,433 $3,926,659
Sep-24 2025 $0.011089 $0.010772 $0.011385 $0.011293 $622,904 $4,366,535
Sep-23 2025 $0.0113 $0.010935 $0.011953 $0.010989 $607,446 $4,449,582
Sep-22 2025 $0.010993 $0.010625 $0.012005 $0.012005 $662,968 $4,329,053
Sep-21 2025 $0.012006 $0.011152 $0.012237 $0.011152 $866,793 $4,727,774
Sep-20 2025 $0.011137 $0.011137 $0.012954 $0.012066 $716,220 $4,385,596
Sep-19 2025 $0.012462 $0.01195 $0.013881 $0.013781 $596,979 $4,907,288

QORPO WORLD (QORPO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 583일 동안 분석, 01-03-2024일부터.