시가총액 $2.45T
-2.01%
볼륨 24시간 $186.49B
-8.96%
BTC % 53.8%
0.09%
ETH % 9.51%
-2.41%
코인
34.284
+8
거래소
885
마지막 업데이트
1 분 전에
QMALL Token (QMALL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.015567 | $0.00565067 | $0.015567 | $0.00565067 | - | - |
| Feb-26 2026 | $0.00565067 | $0.00339487 | $0.00565131 | $0.00339487 | - | - |
| Feb-25 2026 | $0.00339487 | $0.00339487 | $0.00565288 | $0.00355943 | - | - |
| Feb-24 2026 | $0.00355943 | $0.00355943 | $0.00640055 | $0.00564884 | - | - |
| Feb-23 2026 | $0.00353685 | $0.00353685 | $0.00565343 | $0.00565265 | - | - |
| Feb-22 2026 | $0.00565328 | $0.00369557 | $0.00565331 | $0.00369557 | - | - |
| Feb-21 2026 | $0.00369557 | $0.00317863 | $0.023121 | $0.023121 | - | - |
| Feb-20 2026 | $0.023121 | $0.023121 | $0.023151 | $0.023151 | - | - |
| Feb-19 2026 | $0.023151 | $0.023143 | $0.025188 | $0.025188 | - | - |
| Feb-18 2026 | $0.025176 | $0.00299766 | $0.025188 | $0.00299766 | - | - |
| Feb-17 2026 | $0.00299766 | $0.00299766 | $0.020371 | $0.00335968 | - | - |
| Feb-16 2026 | $0.00335968 | $0.00335968 | $0.025751 | $0.00574659 | - | - |
| Feb-15 2026 | $0.00574558 | $0.00564722 | $0.00679084 | $0.00678924 | - | - |
| Feb-14 2026 | $0.00678926 | $0.00600909 | $0.025783 | $0.025737 | - | - |
| Feb-13 2026 | $0.00229393 | $0.00229393 | $0.025767 | $0.00251479 | - | - |