시가총액 $2.61T
1.56%
볼륨 24시간 $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
코인
28.269
+14
거래소
885
마지막 업데이트
3 의사록 전에
QMALL Token (QMALL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.022965 | $0.02191 | $0.088432 | $0.022338 | $35,566 | - |
| Jul-25 2024 | $0.02222 | $0.021956 | $0.022587 | $0.022561 | $11,403 | - |
| Jul-24 2024 | $0.022655 | $0.022396 | $0.023337 | $0.02322 | $7,236 | - |
| Jul-23 2024 | $0.023352 | $0.022795 | $0.024188 | $0.023992 | $12,282 | - |
| Jul-22 2024 | $0.023997 | $0.023481 | $0.024546 | $0.024546 | $37,581 | - |
| Jul-21 2024 | $0.024546 | $0.022562 | $0.024731 | $0.023151 | $7,744 | - |
| Jul-20 2024 | $0.023198 | $0.023198 | $0.024777 | $0.024777 | $39,125 | - |
| Jul-19 2024 | $0.02472 | $0.023028 | $0.025623 | $0.023066 | $23,522 | - |
| Jul-18 2024 | $0.023018 | $0.020339 | $0.023705 | $0.020515 | $42,783 | - |
| Jul-17 2024 | $0.020732 | $0.01948 | $0.041921 | $0.021054 | $34,831 | - |
| Jul-16 2024 | $0.02106 | $0.020827 | $0.040347 | $0.021961 | $43,106 | - |
| Jul-15 2024 | $0.02215 | $0.019255 | $0.041369 | $0.020183 | $56,032 | - |
| Jul-14 2024 | $0.019569 | $0.01837 | $0.019581 | $0.019047 | $8,158 | - |
| Jul-13 2024 | $0.019049 | $0.018398 | $0.054664 | $0.019063 | $35,626 | - |
| Jul-12 2024 | $0.018962 | $0.017695 | $0.019058 | $0.017874 | $32,596 | - |