시가총액 $3.90T
-0.58%
볼륨 24시간 $331.07B
13.47%
BTC % 55.06%
0.01%
ETH % 11.91%
0.67%
코인
33.462
+13
거래소
885
마지막 업데이트
1 분 전에
QMALL Token (QMALL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-20 2025 | $0.00379578 | $0.00297789 | $0.013448 | $0.00297789 | - | - |
| Oct-19 2025 | $0.00297789 | $0.00133114 | $0.00488961 | $0.00469496 | - | - |
| Oct-18 2025 | $0.00469496 | $0.00344497 | $0.020868 | $0.00397451 | $1 | - |
| Oct-17 2025 | $0.00397451 | $0.00397451 | $0.013732 | $0.012353 | - | - |
| Oct-16 2025 | $0.016178 | $0.00416763 | $0.016179 | $0.00416763 | - | - |
| Oct-15 2025 | $0.00416763 | $0.00328524 | $0.018991 | $0.012706 | - | - |
| Oct-14 2025 | $0.012708 | $0.00495394 | $0.013213 | $0.00537063 | - | - |
| Oct-13 2025 | $0.00537063 | $0.00537063 | $0.00676674 | $0.00627609 | - | - |
| Oct-12 2025 | $0.00627609 | $0.00566099 | $0.011075 | $0.011075 | - | - |
| Oct-11 2025 | $0.011075 | $0.00390598 | $0.012784 | $0.00629785 | - | - |
| Oct-10 2025 | $0.00917394 | $0.00395084 | $0.034312 | $0.013972 | - | - |
| Oct-09 2025 | $0.013973 | $0.00368361 | $0.017679 | $0.00368361 | - | - |
| Oct-08 2025 | $0.00368361 | $0.00291011 | $0.036754 | $0.00442507 | - | - |
| Oct-07 2025 | $0.00442507 | $0.00432899 | $0.017392 | $0.00432899 | - | - |
| Oct-06 2025 | $0.00432899 | $0.00432899 | $0.016733 | $0.00483186 | - | - |