시가총액 $4.11T
-1.04%
볼륨 24시간 $371.49B
3.46%
BTC % 55.06%
-0.1%
ETH % 12.39%
0.56%
코인
32.814
+10
거래소
885
마지막 업데이트
1 분 전에
QMALL Token (QMALL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00391442 | $0.00388926 | $0.00400562 | $0.00400562 | - | - |
| Aug-18 2025 | $0.00388939 | $0.00385831 | $0.0041883 | $0.0041883 | - | - |
| Aug-17 2025 | $0.0041883 | $0.00393803 | $0.00420332 | $0.00393803 | - | - |
| Aug-16 2025 | $0.00393803 | $0.00390378 | $0.0039494 | $0.00390378 | - | - |
| Aug-15 2025 | $0.00390378 | $0.00380204 | $0.00401072 | $0.00401072 | - | - |
| Aug-14 2025 | $0.00399329 | $0.00399329 | $0.00419521 | $0.00413442 | - | - |
| Aug-13 2025 | $0.00413442 | $0.00410966 | $0.00425319 | $0.00420041 | - | - |
| Aug-12 2025 | $0.00420041 | $0.00410831 | $0.00423038 | $0.00413111 | $440 | - |
| Aug-11 2025 | $0.00413111 | $0.00406602 | $0.00416162 | $0.00410115 | - | - |
| Aug-10 2025 | $0.00410115 | $0.00410115 | $0.00423514 | $0.00422939 | - | - |
| Aug-09 2025 | $0.00422939 | $0.00415794 | $0.00425793 | $0.00415794 | - | - |
| Aug-08 2025 | $0.00415794 | $0.00409943 | $0.00415794 | $0.00409943 | - | - |
| Aug-07 2025 | $0.00409943 | $0.00402613 | $0.00409943 | $0.00404789 | - | - |
| Aug-06 2025 | $0.00404789 | $0.00402029 | $0.0040579 | $0.0040579 | - | - |
| Aug-05 2025 | $0.0040579 | $0.0040579 | $0.00434835 | $0.00434835 | - | - |