시가총액 $4.19T 1.3%
볼륨 24시간 $354.89B 32.4%
BTC % 54.23% 0.55%
ETH % 12.08% 0.41%
코인 33.286 +15
거래소 885
마지막 업데이트 4 초 전에
QMALL Token QMALL

QMALL Token (QMALL) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Sep-29 2025 $0.00456939 $0.00302786 $0.00606391 $0.00541227 - -
Sep-28 2025 $0.00541227 $0.00324105 $0.01801 $0.01801 - -
Sep-27 2025 $0.018005 $0.00562634 $0.018006 $0.00562634 - -
Sep-26 2025 $0.00562634 $0.00430986 $0.00779163 $0.00430986 - -
Sep-25 2025 $0.00430986 $0.00425453 $0.00554469 $0.00510708 - -
Sep-24 2025 $0.00510708 $0.00318878 $0.030551 $0.00515059 - -
Sep-23 2025 $0.00515059 $0.00290032 $0.031939 $0.00531929 - -
Sep-22 2025 $0.00483874 $0.00373157 $0.00749071 $0.00672079 - -
Sep-21 2025 $0.00945335 $0.00596056 $0.011297 $0.011297 - -
Sep-20 2025 $0.011297 $0.00707332 $0.011378 $0.010826 $80 -
Sep-19 2025 $0.010826 $0.00478951 $0.012642 $0.012642 $143 -
Sep-18 2025 $0.012642 $0.00397728 $0.013292 $0.00397728 $252 -
Sep-17 2025 $0.00397728 $0.00389659 $0.00400394 $0.00389659 - -
Sep-16 2025 $0.00389659 $0.00389659 $0.00394737 $0.00394737 - -
Sep-15 2025 $0.00394279 $0.00394279 $0.00398557 $0.00397587 - -

QMALL Token (QMALL)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1322일 동안 분석, 16-02-2022일부터.