시가총액 $3.18T
-2.23%
볼륨 24시간 $202.94B
13.14%
BTC % 55.1%
-0.09%
ETH % 11.2%
-1.25%
코인
33.852
+5
거래소
885
마지막 업데이트
3 의사록 전에
QMALL Token (QMALL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-22 2025 | $0.028648 | $0.00982812 | $0.028648 | $0.00982941 | - | - |
| Dec-21 2025 | $0.00983094 | $0.00812339 | $0.01188 | $0.011795 | - | - |
| Dec-20 2025 | $0.011795 | $0.010129 | $0.023541 | $0.014434 | - | - |
| Dec-19 2025 | $0.014434 | $0.00075034 | $0.016896 | $0.00135732 | - | - |
| Dec-18 2025 | $0.00135732 | $0.00107364 | $0.010132 | $0.00107364 | - | - |
| Dec-17 2025 | $0.00107364 | $0.00089271 | $0.016515 | $0.00089271 | - | - |
| Dec-16 2025 | $0.00089271 | $0.00080284 | $0.016385 | $0.00142206 | - | - |
| Dec-15 2025 | $0.00142206 | $0.00136514 | $0.033162 | $0.033162 | - | - |
| Dec-14 2025 | $0.033162 | $0.012001 | $0.033162 | $0.012004 | - | - |
| Dec-13 2025 | $0.012003 | $0.010136 | $0.013878 | $0.013868 | - | - |
| Dec-12 2025 | $0.013868 | $0.00110276 | $0.031488 | $0.00110276 | - | - |
| Dec-11 2025 | $0.00110276 | $0.00084321 | $0.00110276 | $0.00087998 | - | - |
| Dec-10 2025 | $0.00087998 | $0.00087998 | $0.032433 | $0.014495 | - | - |
| Dec-09 2025 | $0.014495 | $0.010308 | $0.030835 | $0.030835 | - | - |
| Dec-08 2025 | $0.030835 | $0.00091879 | $0.030835 | $0.020094 | - | - |