시가총액 $3.22T
1.72%
볼륨 24시간 $187.26B
19.19%
BTC % 61.01%
0.09%
ETH % 7.04%
0.56%
코인
31.774
+5
거래소
885
마지막 업데이트
40 초 전에
QMALL Token (QMALL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-07 2025 | $0.00499186 | $0.00499132 | $0.00506642 | $0.00499132 | - | - |
| May-06 2025 | $0.00499132 | $0.00499132 | $0.00507452 | $0.00507452 | - | - |
| May-05 2025 | $0.00507452 | $0.00496487 | $0.00507452 | $0.00496487 | - | - |
| May-04 2025 | $0.00496487 | $0.00496487 | $0.00508326 | $0.00508326 | $28 | - |
| May-03 2025 | $0.00508326 | $0.00489481 | $0.00508326 | $0.00491055 | - | - |
| May-02 2025 | $0.00491055 | $0.00483785 | $0.00491055 | $0.00484077 | $220 | - |
| May-01 2025 | $0.00484077 | $0.00484077 | $0.00488055 | $0.00485942 | - | - |
| Apr-30 2025 | $0.00485942 | $0.00485942 | $0.00524714 | $0.00500316 | - | - |
| Apr-29 2025 | $0.00500316 | $0.00474594 | $0.00500316 | $0.00474594 | - | - |
| Apr-28 2025 | $0.00474594 | $0.0045089 | $0.00638219 | $0.00638219 | $8,326 | - |
| Apr-27 2025 | $0.00638219 | $0.00633017 | $0.0076317 | $0.00760255 | - | - |
| Apr-26 2025 | $0.00760255 | $0.00760255 | $0.00766657 | $0.00765342 | $5 | - |
| Apr-25 2025 | $0.00765342 | $0.00750283 | $0.00765342 | $0.00750283 | - | - |
| Apr-24 2025 | $0.00750283 | $0.0071158 | $0.00763319 | $0.0074388 | $27 | - |
| Apr-23 2025 | $0.00745669 | $0.00745669 | $0.0080009 | $0.00786542 | $743 | - |