시가총액 $3.24T
-4.8%
볼륨 24시간 $298.37B
36.58%
BTC % 61.11%
0.68%
ETH % 8.14%
-5.89%
코인
32.211
거래소
885
마지막 업데이트
3 의사록 전에
QMALL Token (QMALL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00485571 | $0.00485571 | $0.00495419 | $0.00495419 | - | - |
| Jun-20 2025 | $0.00495419 | $0.00495419 | $0.00499602 | $0.00495793 | - | - |
| Jun-19 2025 | $0.00495793 | $0.00495793 | $0.0049718 | $0.00496285 | - | - |
| Jun-18 2025 | $0.00496285 | $0.00494749 | $0.00499578 | $0.00499578 | - | - |
| Jun-17 2025 | $0.00499578 | $0.00496265 | $0.00508303 | $0.00508303 | - | - |
| Jun-16 2025 | $0.00508303 | $0.00501564 | $0.00508303 | $0.00501564 | - | - |
| Jun-15 2025 | $0.00501564 | $0.00496717 | $0.00501969 | $0.00496717 | - | - |
| Jun-14 2025 | $0.00496717 | $0.00496717 | $0.00502679 | $0.00502679 | - | - |
| Jun-13 2025 | $0.00502679 | $0.00497361 | $0.00506845 | $0.00505839 | - | - |
| Jun-12 2025 | $0.00505839 | $0.00505839 | $0.00512697 | $0.00512697 | - | - |
| Jun-11 2025 | $0.00512697 | $0.00512697 | $0.00520583 | $0.00520583 | $102 | - |
| Jun-10 2025 | $0.00520583 | $0.00510558 | $0.00520583 | $0.00515399 | - | - |
| Jun-09 2025 | $0.00515399 | $0.00504826 | $0.00515399 | $0.00504826 | - | - |
| Jun-08 2025 | $0.00504826 | $0.00504826 | $0.00504826 | $0.00504826 | - | - |
| Jun-07 2025 | $0.00514898 | $0.00514898 | $0.00514898 | $0.00514898 | - | - |