시가총액 $4.16T
0.74%
볼륨 24시간 $295.32B
1.82%
BTC % 53.48%
-0.46%
ETH % 12.53%
-0.08%
코인
33.093
+13
거래소
885
마지막 업데이트
2 의사록 전에
Qlindo (QLINDO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-14 2025 | $0.0010149 | $0.0010149 | $0.0010149 | $0.0010149 | - | - |
| Aug-13 2025 | $0.0010149 | $0.0010149 | $0.0010149 | $0.0010149 | - | - |
| Aug-12 2025 | $0.0010149 | $0.0010149 | $0.0010149 | $0.0010149 | - | - |
| Aug-11 2025 | $0.0010149 | $0.0010149 | $0.0010149 | $0.0010149 | - | - |
| Aug-10 2025 | $0.0010149 | $0.0010149 | $0.0010149 | $0.0010149 | - | - |
| Aug-09 2025 | $0.0010149 | $0.0010149 | $0.0010149 | $0.0010149 | - | - |
| Aug-08 2025 | $0.0010149 | $0.00099887 | $0.0010149 | $0.00099914 | - | - |
| Aug-07 2025 | $0.00103831 | $0.0009795 | $0.00103831 | $0.00103227 | $23,985 | - |
| Aug-06 2025 | $0.00103233 | $0.00096396 | $0.00103234 | $0.00098547 | $26,618 | - |
| Aug-05 2025 | $0.00103975 | $0.00096366 | $0.00103991 | $0.00103354 | $60,306 | - |
| Aug-04 2025 | $0.00098258 | $0.00098258 | $0.00104024 | $0.0010399 | $534 | - |
| Aug-03 2025 | $0.00103994 | $0.00099532 | $0.00104013 | $0.00103593 | $26,348 | - |
| Aug-02 2025 | $0.00103604 | $0.00103269 | $0.00103617 | $0.00103575 | $68 | - |
| Aug-01 2025 | $0.00103557 | $0.00103398 | $0.00104012 | $0.00104012 | $38,086 | - |
| Jul-31 2025 | $0.00103983 | $0.0010255 | $0.00103988 | $0.00102559 | $26,213 | - |