시가총액 $3.33T
0.52%
볼륨 24시간 $103.86B
-40.47%
BTC % 54.4%
-0.11%
ETH % 11.28%
0.44%
코인
34.008
+3
거래소
885
마지막 업데이트
15 초 전에
Qlindo (QLINDO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00035663 | $0.0003495 | $0.00035902 | $0.00035901 | $41 | - |
| Jan-09 2026 | $0.00035899 | $0.00034961 | $0.00038726 | $0.00038726 | $2,424 | - |
| Jan-08 2026 | $0.0003864 | $0.00036692 | $0.00039066 | $0.00038722 | $1,716 | - |
| Jan-07 2026 | $0.00038722 | $0.00034319 | $0.00044629 | $0.00042329 | $1,882 | - |
| Jan-06 2026 | $0.0004293 | $0.00040663 | $0.00048583 | $0.00046924 | $2,193 | - |
| Jan-05 2026 | $0.0004693 | $0.00041253 | $0.00048585 | $0.00044688 | $3,881 | - |
| Jan-04 2026 | $0.00045774 | $0.00035982 | $0.00053581 | $0.00048361 | $452 | - |
| Jan-03 2026 | $0.00049557 | $0.00049555 | $0.00057864 | $0.00053728 | $5,012 | - |
| Jan-02 2026 | $0.00053725 | $0.00049882 | $0.00098877 | $0.00049887 | $6,722 | - |
| Jan-01 2026 | $0.00049879 | $0.00048511 | $0.00049973 | $0.00049965 | $147 | - |
| Dec-31 2025 | $0.00049971 | $0.00047776 | $0.00049971 | $0.00048135 | $581 | - |
| Dec-30 2025 | $0.00048136 | $0.00040622 | $0.00048146 | $0.00042022 | $4,456 | - |
| Dec-29 2025 | $0.00042001 | $0.00040578 | $0.00043881 | $0.00041665 | $4,362 | - |
| Dec-28 2025 | $0.00041672 | $0.00033145 | $0.00043087 | $0.00033145 | $1,017 | - |
| Dec-27 2025 | $0.0004009 | $0.0004009 | $0.00050657 | $0.00049589 | $588 | - |