시가총액 $3.97T
0.38%
볼륨 24시간 $593.78B
60.25%
BTC % 60.08%
0.2%
ETH % 9.15%
0.1%
코인
32.418
+18
거래소
885
마지막 업데이트
35 초 전에
Qlindo (QLINDO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00100134 | $0.00100134 | $0.00105051 | $0.00102864 | $27,464 | - |
| Jul-12 2025 | $0.00102864 | $0.00101744 | $0.00105029 | $0.00104027 | $31,768 | - |
| Jul-11 2025 | $0.00104034 | $0.00099394 | $0.0010404 | $0.00099394 | $28,096 | - |
| Jul-10 2025 | $0.00104991 | $0.00098278 | $0.00104991 | $0.00102036 | $36,776 | - |
| Jul-09 2025 | $0.0010204 | $0.000953 | $0.0010204 | $0.00095372 | $25,423 | - |
| Jul-08 2025 | $0.00095364 | $0.00088246 | $0.00095558 | $0.00090764 | $27,059 | - |
| Jul-07 2025 | $0.00090763 | $0.0008938 | $0.00091902 | $0.0008939 | $29,622 | - |
| Jul-06 2025 | $0.00089399 | $0.00089399 | $0.00093362 | $0.00092934 | $30,808 | - |
| Jul-05 2025 | $0.00092924 | $0.00089402 | $0.00092927 | $0.00092723 | $21,259 | - |
| Jul-04 2025 | $0.00092731 | $0.00086496 | $0.00094033 | $0.00094017 | $23,448 | - |
| Jul-03 2025 | $0.00094028 | $0.00093624 | $0.00094078 | $0.00094037 | $23,765 | - |
| Jul-02 2025 | $0.00094098 | $0.00091985 | $0.00094098 | $0.00093994 | $32,435 | - |
| Jul-01 2025 | $0.00094 | $0.00093204 | $0.00094039 | $0.00094018 | $26,926 | - |
| Jun-30 2025 | $0.00094023 | $0.00092747 | $0.00094043 | $0.00093913 | $31,000 | - |
| Jun-29 2025 | $0.0009391 | $0.00092877 | $0.00093915 | $0.00092897 | $27,321 | - |