시가총액 $2.86T
-6.23%
볼륨 24시간 $376.37B
28.07%
BTC % 55%
0.07%
ETH % 10.21%
-4.4%
코인
34.180
+1
거래소
885
마지막 업데이트
2 의사록 전에
Qlindo (QLINDO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00026971 | $0.00026833 | $0.00027918 | $0.00027025 | $20,776 | - |
| Jan-30 2026 | $0.00027892 | $0.00026952 | $0.0002791 | $0.00026957 | $24,844 | - |
| Jan-29 2026 | $0.00026956 | $0.00026705 | $0.00029027 | $0.00027878 | $300 | - |
| Jan-28 2026 | $0.00027881 | $0.00027848 | $0.00032025 | $0.00031386 | $20,626 | - |
| Jan-27 2026 | $0.00031392 | $0.00030795 | $0.00031392 | $0.00030805 | $21,893 | - |
| Jan-26 2026 | $0.00031494 | $0.00030029 | $0.00039481 | $0.00030803 | $32,020 | - |
| Jan-25 2026 | $0.00030805 | $0.00030068 | $0.00030814 | $0.00030791 | $21,694 | - |
| Jan-24 2026 | $0.00030791 | $0.00029314 | $0.00030791 | $0.0003052 | $20,251 | - |
| Jan-23 2026 | $0.00030523 | $0.00029671 | $0.00034647 | $0.00032605 | $3,428 | - |
| Jan-22 2026 | $0.00032606 | $0.00031935 | $0.00034669 | $0.00034003 | $21,946 | - |
| Jan-21 2026 | $0.00033995 | $0.00032099 | $0.00033995 | $0.00032099 | $23,253 | - |
| Jan-20 2026 | $0.000321 | $0.000321 | $0.00033995 | $0.00033975 | $22,740 | - |
| Jan-19 2026 | $0.00033977 | $0.00031946 | $0.00036985 | $0.0003196 | $25,501 | - |
| Jan-18 2026 | $0.00031951 | $0.00029626 | $0.00032062 | $0.00029627 | $239 | - |
| Jan-17 2026 | $0.00029626 | $0.00029577 | $0.00029629 | $0.00029623 | $9 | - |