시가총액 $4.15T 0.45%
볼륨 24시간 $295.06B 2.49%
BTC % 53.5% -0.29%
ETH % 12.52% 0%
코인 33.093 +13
거래소 885
마지막 업데이트 1 분 전에
Qitchain Network QTC

Qitchain Network (QTC) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Sep-09 2025 $0.066611 $0.06592 $0.067497 $0.066498 $3,553 -
Sep-08 2025 $0.066627 $0.065211 $0.066817 $0.066362 $5,336 -
Sep-07 2025 $0.066603 $0.065409 $0.066603 $0.066234 $4,537 -
Sep-06 2025 $0.066021 $0.066004 $0.066887 $0.066599 $15,397 -
Sep-05 2025 $0.066975 $0.065968 $0.067437 $0.065985 $16,059 -
Sep-04 2025 $0.066446 $0.063117 $0.068633 $0.068335 $4,964 -
Sep-03 2025 $0.068227 $0.064714 $0.068393 $0.066821 $15,075 -
Sep-02 2025 $0.066934 $0.066219 $0.067408 $0.066391 $5,190 -
Sep-01 2025 $0.066099 $0.064735 $0.067904 $0.067897 $4,263 -
Aug-31 2025 $0.06827 $0.067686 $0.068992 $0.068026 $11,428 -
Aug-30 2025 $0.067894 $0.066712 $0.068807 $0.067714 $4,394 -
Aug-29 2025 $0.06761 $0.06761 $0.070179 $0.070146 $17,433 -
Aug-28 2025 $0.069729 $0.069588 $0.070549 $0.070224 $17,534 -
Aug-27 2025 $0.070241 $0.06985 $0.071625 $0.071625 $17,942 -
Aug-26 2025 $0.071579 $0.069693 $0.072118 $0.069942 $15,942 -

Qitchain Network (QTC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1314일 동안 분석, 04-02-2022일부터.