시가총액 $4.13T
0.09%
볼륨 24시간 $334.46B
15.61%
BTC % 54.5%
0.71%
ETH % 11.97%
-0.16%
코인
33.291
+14
거래소
885
마지막 업데이트
2 의사록 전에
Qitchain Network (QTC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.065195 | $0.063114 | $0.065275 | $0.064218 | $7,091 | - |
| Sep-28 2025 | $0.06411 | $0.058689 | $0.06411 | $0.061532 | $17,709 | - |
| Sep-27 2025 | $0.061923 | $0.059763 | $0.06244 | $0.062363 | $16,539 | - |
| Sep-26 2025 | $0.0623 | $0.060677 | $0.062435 | $0.06076 | $17,747 | - |
| Sep-25 2025 | $0.060991 | $0.060245 | $0.063186 | $0.063141 | $17,778 | - |
| Sep-24 2025 | $0.063156 | $0.062385 | $0.06316 | $0.062682 | $17,050 | - |
| Sep-23 2025 | $0.062739 | $0.05605 | $0.066305 | $0.066305 | $18,867 | - |
| Sep-22 2025 | $0.066306 | $0.063218 | $0.067856 | $0.067836 | $18,790 | - |
| Sep-21 2025 | $0.067815 | $0.067031 | $0.06797 | $0.067514 | $15,698 | - |
| Sep-20 2025 | $0.067546 | $0.066903 | $0.067546 | $0.067342 | $18,376 | - |
| Sep-19 2025 | $0.067503 | $0.067364 | $0.068979 | $0.06872 | $11,246 | - |
| Sep-18 2025 | $0.06899 | $0.068583 | $0.069299 | $0.069093 | $18,751 | - |
| Sep-17 2025 | $0.068522 | $0.066676 | $0.068522 | $0.067631 | $4,351 | - |
| Sep-16 2025 | $0.068031 | $0.064009 | $0.068317 | $0.067712 | $6,046 | - |
| Sep-15 2025 | $0.06778 | $0.065842 | $0.069222 | $0.068743 | $9,891 | - |