시가총액 $3.27T
-2.57%
볼륨 24시간 $296.08B
46.29%
BTC % 61.25%
0.93%
ETH % 8.2%
-5%
코인
32.211
거래소
885
마지막 업데이트
3 의사록 전에
Qitchain Network (QTC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.080836 | $0.080823 | $0.083356 | $0.080823 | $177 | - |
| Jun-20 2025 | $0.080814 | $0.080814 | $0.093823 | $0.082 | $39,357 | - |
| Jun-19 2025 | $0.08222 | $0.078362 | $0.086804 | $0.079441 | $72,421 | - |
| Jun-18 2025 | $0.079492 | $0.078736 | $0.080332 | $0.080024 | $98,981 | - |
| Jun-17 2025 | $0.079823 | $0.074919 | $0.082315 | $0.082315 | $76,281 | - |
| Jun-16 2025 | $0.082309 | $0.082103 | $0.083611 | $0.082406 | $97,331 | - |
| Jun-15 2025 | $0.081986 | $0.08146 | $0.082813 | $0.081993 | $105,392 | - |
| Jun-14 2025 | $0.081814 | $0.081683 | $0.082448 | $0.082328 | $110,473 | - |
| Jun-13 2025 | $0.082329 | $0.081436 | $0.082916 | $0.082916 | $108,165 | - |
| Jun-12 2025 | $0.083128 | $0.082172 | $0.084583 | $0.084583 | $101,254 | - |
| Jun-11 2025 | $0.084693 | $0.080701 | $0.085934 | $0.085934 | $104,858 | - |
| Jun-10 2025 | $0.085949 | $0.082731 | $0.086349 | $0.08575 | $103,653 | - |
| Jun-09 2025 | $0.085375 | $0.08093 | $0.085375 | $0.08466 | $101,080 | - |
| Jun-08 2025 | $0.084695 | $0.083528 | $0.084698 | $0.083528 | $100,196 | - |
| Jun-07 2025 | $0.083077 | $0.083018 | $0.083077 | $0.083034 | $97,570 | - |