시가총액 $3.17T
-0.38%
볼륨 24시간 $135.65B
-23.79%
BTC % 60.43%
-0.11%
ETH % 6.99%
0%
코인
31.750
+6
거래소
885
마지막 업데이트
2 의사록 전에
Qitchain Network (QTC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $0.080861 | $0.080504 | $0.082369 | $0.081004 | $19,540 | - |
| May-01 2025 | $0.080201 | $0.078953 | $0.080201 | $0.078953 | $20,445 | - |
| Apr-30 2025 | $0.078977 | $0.076544 | $0.079341 | $0.079133 | $19,551 | - |
| Apr-29 2025 | $0.07902 | $0.07902 | $0.087961 | $0.079068 | $35,247 | - |
| Apr-28 2025 | $0.079105 | $0.075261 | $0.079105 | $0.078671 | $17,443 | - |
| Apr-27 2025 | $0.078687 | $0.078687 | $0.08019 | $0.079539 | $19,057 | - |
| Apr-26 2025 | $0.079302 | $0.078242 | $0.079302 | $0.078348 | $18,375 | - |
| Apr-25 2025 | $0.078254 | $0.074772 | $0.078696 | $0.077335 | $18,691 | - |
| Apr-24 2025 | $0.076398 | $0.071321 | $0.078251 | $0.077876 | $24,364 | - |
| Apr-23 2025 | $0.077548 | $0.076345 | $0.077576 | $0.076585 | $18,787 | - |
| Apr-22 2025 | $0.076568 | $0.069031 | $0.076568 | $0.072143 | $91,691 | - |
| Apr-21 2025 | $0.072141 | $0.071104 | $0.072171 | $0.071104 | $76,251 | - |
| Apr-20 2025 | $0.071226 | $0.070622 | $0.072266 | $0.071591 | $70,735 | - |
| Apr-19 2025 | $0.071572 | $0.071216 | $0.071599 | $0.071299 | $69,364 | - |
| Apr-18 2025 | $0.071319 | $0.069555 | $0.071395 | $0.07099 | $70,832 | - |