시가총액 $3.80T
1.92%
볼륨 24시간 $360.84B
25.75%
BTC % 55.41%
0.1%
ETH % 11.26%
-1.06%
코인
33.637
+7
거래소
885
마지막 업데이트
2 의사록 전에
Qitchain Network (QTC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $0.048368 | $0.045844 | $0.048368 | $0.046762 | $51,777 | - |
| Nov-08 2025 | $0.047184 | $0.04655 | $0.047767 | $0.047338 | $50,981 | - |
| Nov-07 2025 | $0.047809 | $0.045984 | $0.047809 | $0.046628 | $50,845 | - |
| Nov-06 2025 | $0.046477 | $0.046477 | $0.047985 | $0.04727 | $52,513 | - |
| Nov-05 2025 | $0.047769 | $0.046305 | $0.048233 | $0.046511 | $61,788 | - |
| Nov-04 2025 | $0.046102 | $0.046029 | $0.050831 | $0.050307 | $58,588 | - |
| Nov-03 2025 | $0.05019 | $0.05019 | $0.053375 | $0.053375 | $57,491 | - |
| Nov-02 2025 | $0.052749 | $0.052517 | $0.053304 | $0.052747 | $59,006 | - |
| Nov-01 2025 | $0.052706 | $0.052422 | $0.053005 | $0.052643 | $59,046 | - |
| Oct-31 2025 | $0.052541 | $0.052414 | $0.053117 | $0.052644 | $62,662 | - |
| Oct-30 2025 | $0.052244 | $0.051739 | $0.054456 | $0.053498 | $60,023 | - |
| Oct-29 2025 | $0.054117 | $0.053989 | $0.055302 | $0.054803 | $57,796 | - |
| Oct-28 2025 | $0.054696 | $0.054602 | $0.056561 | $0.05656 | $47,672 | - |
| Oct-27 2025 | $0.056923 | $0.055789 | $0.057044 | $0.056674 | $18,587 | - |
| Oct-26 2025 | $0.056669 | $0.054243 | $0.056669 | $0.055047 | $26,268 | - |