시가총액 $2.30T
0.08%
볼륨 24시간 $71.84B
BTC % 53.3%
-0.05%
ETH % 12.67%
0.47%
코인
29.003
+2
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Feb-09 2022 | $0.00789842 | $0.00789842 | $0.00789842 | $0.00789842 | - | - |
Feb-08 2022 | $0.00789842 | $0.00789842 | $0.00789842 | $0.00789842 | - | - |
Feb-07 2022 | $0.00789842 | $0.00789842 | $0.00789842 | $0.00789842 | - | - |
Feb-06 2022 | $0.00789842 | $0.00789842 | $0.00789842 | $0.00789842 | - | - |
Feb-05 2022 | $0.00789842 | $0.00789842 | $0.00789842 | $0.00789842 | - | - |
Feb-04 2022 | $0.00789842 | $0.00789842 | $0.00789842 | $0.00789842 | - | - |
Feb-03 2022 | $0.00789842 | $0.00789842 | $0.00789842 | $0.00789842 | - | - |
Feb-02 2022 | $0.00789842 | $0.00789842 | $0.00789842 | $0.00789842 | - | - |
Feb-01 2022 | $0.00789842 | $0.00789842 | $0.00789842 | $0.00789842 | - | - |
Jan-31 2022 | $0.00789842 | $0.00789842 | $0.00789842 | $0.00789842 | - | - |
Jan-30 2022 | $0.00789842 | $0.00789842 | $0.00789842 | $0.00789842 | - | - |
Jan-29 2022 | $0.00789842 | $0.00789842 | $0.00789842 | $0.00789842 | - | - |
Jan-28 2022 | $0.00789842 | $0.00789842 | $0.00789842 | $0.00789842 | - | - |
Jan-27 2022 | $0.00789842 | $0.00789842 | $0.00789842 | $0.00789842 | - | - |
Jan-26 2022 | $0.00789842 | $0.00789842 | $0.00789842 | $0.00789842 | - | - |