시가총액 $3.19T
1.76%
볼륨 24시간 $165.41B
4.81%
BTC % 60.45%
0.44%
ETH % 6.98%
-0.14%
코인
31.744
+11
거래소
885
마지막 업데이트
36 초 전에
qiibee (QBX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2025 | $0.00125342 | $0.00124032 | $0.00129821 | $0.0012725 | $201,688 | - |
| Apr-30 2025 | $0.00128851 | $0.00126205 | $0.00131927 | $0.00131893 | $207,464 | - |
| Apr-29 2025 | $0.00130248 | $0.00126443 | $0.00132931 | $0.00131325 | $198,793 | - |
| Apr-28 2025 | $0.00131312 | $0.00129897 | $0.00139949 | $0.00139929 | $203,433 | - |
| Apr-27 2025 | $0.00139921 | $0.0013723 | $0.00141797 | $0.00140189 | $182,074 | - |
| Apr-26 2025 | $0.00141782 | $0.00123275 | $0.00141782 | $0.00124836 | $208,154 | - |
| Apr-25 2025 | $0.00125093 | $0.00121872 | $0.00131894 | $0.0013018 | $217,342 | - |
| Apr-24 2025 | $0.0013018 | $0.0013016 | $0.00137773 | $0.00137145 | $191,903 | - |
| Apr-23 2025 | $0.00136443 | $0.00118029 | $0.00137812 | $0.00123416 | $225,809 | - |
| Apr-22 2025 | $0.00123432 | $0.00119967 | $0.00129997 | $0.00129997 | $241,704 | - |
| Apr-21 2025 | $0.00129997 | $0.00125186 | $0.00133845 | $0.00129795 | $207,453 | - |
| Apr-20 2025 | $0.00128179 | $0.00128179 | $0.00136734 | $0.00136452 | $195,182 | - |
| Apr-19 2025 | $0.00137741 | $0.00134972 | $0.00139216 | $0.00137246 | $212,865 | - |
| Apr-18 2025 | $0.00136961 | $0.00129603 | $0.00148351 | $0.00148351 | $238,331 | - |
| Apr-17 2025 | $0.00148372 | $0.00148372 | $0.00152392 | $0.00151701 | $202,863 | - |