시가총액 $4.18T -0.47%
볼륨 24시간 $296.86B -0.57%
BTC % 53.55% -0.14%
ETH % 12.5% -0.56%
코인 33.098 +16
거래소 885
마지막 업데이트 2 의사록 전에
qiibee QBX

qiibee (QBX) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Sep-09 2025 $0.0044032 $0.00439142 $0.00455075 $0.00455075 $56,750 -
Sep-08 2025 $0.00456219 $0.00456219 $0.00483923 $0.00483637 $54,369 -
Sep-07 2025 $0.00486725 $0.00486725 $0.0049866 $0.00492958 $52,983 -
Sep-06 2025 $0.00492999 $0.00476662 $0.00493478 $0.00478403 $55,672 -
Sep-05 2025 $0.00478201 $0.0044024 $0.00500892 $0.00441884 $88,954 -
Sep-04 2025 $0.00441223 $0.00439404 $0.00460344 $0.00456808 $53,651 -
Sep-03 2025 $0.00461902 $0.00454684 $0.00461902 $0.00461614 $53,285 -
Sep-02 2025 $0.00465537 $0.00450199 $0.00483322 $0.004807 $49,901 -
Sep-01 2025 $0.00481068 $0.00480887 $0.00510422 $0.00510422 $54,940 -
Aug-31 2025 $0.0051044 $0.00502701 $0.00517457 $0.0050283 $48,003 -
Aug-30 2025 $0.00503271 $0.00502656 $0.00512187 $0.00511552 $50,704 -
Aug-29 2025 $0.00511654 $0.00509959 $0.00524161 $0.00524134 $59,753 -
Aug-28 2025 $0.00524191 $0.00519064 $0.00532327 $0.00531532 $54,299 -
Aug-27 2025 $0.00531412 $0.00516592 $0.00535778 $0.00521321 $42,964 -
Aug-26 2025 $0.00521155 $0.00508915 $0.00529782 $0.00529189 $49,623 -

qiibee (QBX)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1209일 동안 분석, 20-05-2022일부터.