시가총액 $2.61T
0.88%
볼륨 24시간 $268.44B
28.19%
BTC % 54.56%
0.07%
ETH % 9.72%
0.41%
코인
34.338
+2
거래소
885
마지막 업데이트
3 의사록 전에
qiibee (QBX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.0009105 | $0.00085464 | $0.00097307 | $0.00086455 | $11,630 | - |
| Mar-11 2026 | $0.00086466 | $0.00086379 | $0.00095226 | $0.00092378 | $15,812 | - |
| Mar-10 2026 | $0.00092761 | $0.00087528 | $0.00116649 | $0.00113805 | $45,348 | - |
| Mar-09 2026 | $0.00113876 | $0.00113876 | $0.00119139 | $0.00115798 | $42,338 | - |
| Mar-08 2026 | $0.0011589 | $0.00112349 | $0.00116732 | $0.00114033 | $37,562 | - |
| Mar-07 2026 | $0.00114141 | $0.00114141 | $0.00119861 | $0.00119861 | $23,947 | - |
| Mar-06 2026 | $0.00119118 | $0.00112933 | $0.00137744 | $0.00137516 | $35,494 | - |
| Mar-05 2026 | $0.00137614 | $0.00122739 | $0.00137614 | $0.00122739 | $28,588 | - |
| Mar-04 2026 | $0.00122693 | $0.00118956 | $0.00125514 | $0.00125514 | $31,734 | - |
| Mar-03 2026 | $0.00126389 | $0.00116539 | $0.00126389 | $0.00116897 | $31,272 | - |
| Mar-02 2026 | $0.00116985 | $0.00116439 | $0.00118489 | $0.00118489 | $27,812 | - |
| Mar-01 2026 | $0.00118478 | $0.00116325 | $0.00118649 | $0.00117249 | $24,817 | - |
| Feb-28 2026 | $0.00117493 | $0.00113506 | $0.00118947 | $0.00114344 | $29,491 | - |
| Feb-27 2026 | $0.00114706 | $0.00109755 | $0.00115458 | $0.00111109 | $25,787 | - |
| Feb-26 2026 | $0.00111261 | $0.00109978 | $0.00115739 | $0.00112258 | $28,070 | - |