시가총액 $3.32T
0.26%
볼륨 24시간 $88.93B
BTC % 54.47%
-0.07%
ETH % 11.25%
0.26%
코인
34.007
+2
거래소
885
마지막 업데이트
1 분 전에
qiibee (QBX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00221376 | $0.0022019 | $0.00223328 | $0.00222676 | $40,226 | - |
| Jan-09 2026 | $0.00222168 | $0.00220925 | $0.00223958 | $0.00223108 | $37,865 | - |
| Jan-08 2026 | $0.0022365 | $0.00219641 | $0.00247732 | $0.00222271 | $46,002 | - |
| Jan-07 2026 | $0.00221705 | $0.00207961 | $0.00222934 | $0.00210101 | $26,635 | - |
| Jan-06 2026 | $0.00210407 | $0.00203268 | $0.00213295 | $0.00213295 | $26,751 | - |
| Jan-05 2026 | $0.00212066 | $0.00209823 | $0.00216487 | $0.00216487 | $31,012 | - |
| Jan-04 2026 | $0.00216485 | $0.0020457 | $0.00216485 | $0.00210017 | $29,130 | - |
| Jan-03 2026 | $0.00209366 | $0.00197933 | $0.00214993 | $0.00198249 | $31,384 | - |
| Jan-02 2026 | $0.00197797 | $0.00190098 | $0.00198604 | $0.00193037 | $32,008 | - |
| Jan-01 2026 | $0.00192778 | $0.00189383 | $0.00195871 | $0.00189993 | $42,271 | - |
| Dec-31 2025 | $0.00189981 | $0.00189718 | $0.00194007 | $0.00194007 | $22,211 | - |
| Dec-30 2025 | $0.00193491 | $0.00192501 | $0.00200506 | $0.00193731 | $34,074 | - |
| Dec-29 2025 | $0.00194152 | $0.00188012 | $0.00194935 | $0.00189623 | $28,243 | - |
| Dec-28 2025 | $0.00190784 | $0.00189802 | $0.00191441 | $0.00190334 | $22,079 | - |
| Dec-27 2025 | $0.00189914 | $0.00189829 | $0.00202184 | $0.0020124 | $24,286 | - |