시가총액 $2.52T
0.3%
볼륨 24시간 $181.57B
11.15%
BTC % 54.03%
-0.44%
ETH % 9.47%
0.1%
코인
34.242
+1
거래소
885
마지막 업데이트
1 분 전에
qiibee (QBX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00116486 | $0.00109924 | $0.00129415 | $0.00129415 | $25,468 | - |
| Feb-19 2026 | $0.00129606 | $0.00129583 | $0.00152553 | $0.00152439 | $33,496 | - |
| Feb-18 2026 | $0.00152739 | $0.00152739 | $0.00154564 | $0.00154564 | $33,269 | - |
| Feb-17 2026 | $0.00154465 | $0.00154465 | $0.00156738 | $0.0015663 | $38,701 | - |
| Feb-16 2026 | $0.00156553 | $0.00155622 | $0.00156965 | $0.00156566 | $34,159 | - |
| Feb-15 2026 | $0.00156552 | $0.00154655 | $0.00157031 | $0.0015684 | $35,093 | - |
| Feb-14 2026 | $0.00157465 | $0.00156987 | $0.00159213 | $0.00157694 | $36,511 | - |
| Feb-13 2026 | $0.00157747 | $0.00156843 | $0.00158306 | $0.00158306 | $37,467 | - |
| Feb-12 2026 | $0.00158214 | $0.00157633 | $0.00161893 | $0.00157784 | $37,533 | - |
| Feb-11 2026 | $0.00157562 | $0.00157562 | $0.00164715 | $0.00164715 | $35,546 | - |
| Feb-10 2026 | $0.00162266 | $0.00162054 | $0.00168964 | $0.00168638 | $41,805 | - |
| Feb-09 2026 | $0.00170405 | $0.00161462 | $0.00170405 | $0.00164356 | $40,186 | - |
| Feb-08 2026 | $0.00164022 | $0.00157309 | $0.00165122 | $0.0015796 | $36,125 | - |
| Feb-07 2026 | $0.0015794 | $0.00155479 | $0.00158363 | $0.00155711 | $50,644 | - |
| Feb-06 2026 | $0.00156188 | $0.00150011 | $0.00160895 | $0.00159276 | $41,179 | - |