시가총액 $2.48T
-0.97%
볼륨 24시간 $171.32B
-13.17%
BTC % 53.71%
0.07%
ETH % 9.98%
-1.1%
코인
34.452
+5
거래소
885
마지막 업데이트
1 분 전에
qiibee (QBX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00105562 | $0.00105562 | $0.00110085 | $0.00110085 | $29,554 | - |
| Apr-01 2026 | $0.00110543 | $0.00110543 | $0.00112003 | $0.00111647 | $27,006 | - |
| Mar-31 2026 | $0.00111561 | $0.00111209 | $0.00113888 | $0.00112708 | $25,886 | - |
| Mar-30 2026 | $0.00112981 | $0.00112153 | $0.00114806 | $0.00113021 | $26,193 | - |
| Mar-29 2026 | $0.00113553 | $0.00113399 | $0.00115246 | $0.0011373 | $28,716 | - |
| Mar-28 2026 | $0.00113571 | $0.00110559 | $0.00114733 | $0.00111323 | $28,397 | - |
| Mar-27 2026 | $0.00109523 | $0.00109523 | $0.00125167 | $0.00118449 | $29,720 | - |
| Mar-26 2026 | $0.00118535 | $0.0011553 | $0.00118535 | $0.0011553 | $28,155 | - |
| Mar-25 2026 | $0.00115503 | $0.00109427 | $0.00120099 | $0.00110176 | $23,932 | - |
| Mar-24 2026 | $0.0010954 | $0.00107554 | $0.00110553 | $0.00108336 | $24,872 | - |
| Mar-23 2026 | $0.00108836 | $0.00105056 | $0.00108836 | $0.00106029 | $22,520 | - |
| Mar-22 2026 | $0.00106223 | $0.00101567 | $0.00106243 | $0.00104453 | $29,037 | - |
| Mar-21 2026 | $0.00104223 | $0.00100541 | $0.00109114 | $0.00100802 | $30,374 | - |
| Mar-20 2026 | $0.00100671 | $0.00096335 | $0.00100951 | $0.00096394 | $26,649 | - |
| Mar-19 2026 | $0.00096077 | $0.00094339 | $0.00096432 | $0.00094393 | $27,686 | - |