시가총액 $2.81T
-8.06%
볼륨 24시간 $350.87B
2.03%
BTC % 55.08%
0.81%
ETH % 10.17%
-6.49%
코인
34.180
+3
거래소
885
마지막 업데이트
3 의사록 전에
qiibee (QBX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00165417 | $0.00165029 | $0.00165793 | $0.00165655 | $35,894 | - |
| Jan-29 2026 | $0.00165516 | $0.00165341 | $0.00167885 | $0.00166851 | $37,116 | - |
| Jan-28 2026 | $0.00166767 | $0.00166767 | $0.00169667 | $0.0016904 | $36,627 | - |
| Jan-27 2026 | $0.00168803 | $0.00164816 | $0.0016902 | $0.00165555 | $35,047 | - |
| Jan-26 2026 | $0.00165375 | $0.00165296 | $0.00172197 | $0.00172197 | $40,112 | - |
| Jan-25 2026 | $0.00172274 | $0.00172143 | $0.00177683 | $0.00176917 | $40,841 | - |
| Jan-24 2026 | $0.00176712 | $0.00173406 | $0.0017925 | $0.0017925 | $44,897 | - |
| Jan-23 2026 | $0.00179597 | $0.00179079 | $0.0018512 | $0.0018512 | $43,444 | - |
| Jan-22 2026 | $0.00185137 | $0.00177798 | $0.00197926 | $0.00197926 | $42,528 | - |
| Jan-21 2026 | $0.00197934 | $0.00192353 | $0.00200364 | $0.00194487 | $42,905 | - |
| Jan-20 2026 | $0.0019777 | $0.00195227 | $0.00213359 | $0.00212086 | $39,584 | - |
| Jan-19 2026 | $0.00212797 | $0.00212797 | $0.00216833 | $0.00216833 | $22,895 | - |
| Jan-18 2026 | $0.00216739 | $0.00212237 | $0.00216739 | $0.0021227 | $22,735 | - |
| Jan-17 2026 | $0.00212179 | $0.00210078 | $0.00214098 | $0.00210254 | $36,556 | - |
| Jan-16 2026 | $0.00210173 | $0.00208176 | $0.00210219 | $0.00209254 | $38,461 | - |