시가총액 $2.55T
-1.81%
볼륨 24시간 $163.47B
-27.85%
BTC % 55.06%
0.25%
ETH % 12.14%
-1.81%
코인
29.357
+16
거래소
885
마지막 업데이트
1 분 전에
QChi (QCH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.025698 | $0.025329 | $0.0259 | $0.025507 | - | - |
| Oct-29 2024 | $0.025549 | $0.024718 | $0.025734 | $0.024718 | - | - |
| Oct-28 2024 | $0.024752 | $0.023935 | $0.024831 | $0.024104 | - | - |
| Oct-27 2024 | $0.024191 | $0.02374 | $0.024198 | $0.023781 | - | - |
| Oct-26 2024 | $0.023836 | $0.023498 | $0.023957 | $0.023545 | - | - |
| Oct-25 2024 | $0.023286 | $0.023286 | $0.024426 | $0.024272 | - | - |
| Oct-24 2024 | $0.024282 | $0.023918 | $0.024451 | $0.023918 | - | - |
| Oct-23 2024 | $0.023911 | $0.023452 | $0.024535 | $0.024492 | - | - |
| Oct-22 2024 | $0.024641 | $0.024472 | $0.024769 | $0.024698 | - | - |
| Oct-21 2024 | $0.024823 | $0.024703 | $0.025494 | $0.025471 | - | - |
| Oct-20 2024 | $0.025492 | $0.024775 | $0.025492 | $0.024877 | - | - |
| Oct-19 2024 | $0.024874 | $0.024776 | $0.024948 | $0.024814 | - | - |
| Oct-18 2024 | $0.024815 | $0.024439 | $0.024971 | $0.024439 | - | - |
| Oct-17 2024 | $0.02446 | $0.024241 | $0.024656 | $0.024592 | - | - |
| Oct-16 2024 | $0.024597 | $0.024363 | $0.024764 | $0.024371 | - | - |