시가총액 $2.50T
0.01%
볼륨 24시간 $84.38B
-52.39%
BTC % 54.01%
-0.03%
ETH % 12.75%
0.15%
코인
29.184
+1
거래소
885
마지막 업데이트
1 분 전에
QChi (QCH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.024874 | $0.024776 | $0.024948 | $0.024814 | - | - |
| Oct-18 2024 | $0.024815 | $0.024439 | $0.024971 | $0.024439 | - | - |
| Oct-17 2024 | $0.02446 | $0.024241 | $0.024656 | $0.024592 | - | - |
| Oct-16 2024 | $0.024597 | $0.024363 | $0.024764 | $0.024371 | - | - |
| Oct-15 2024 | $0.024291 | $0.023877 | $0.024726 | $0.024311 | - | - |
| Oct-14 2024 | $0.024407 | $0.022853 | $0.024407 | $0.022887 | - | - |
| Oct-13 2024 | $0.022948 | $0.022782 | $0.023111 | $0.023111 | - | - |
| Oct-12 2024 | $0.023141 | $0.022799 | $0.023148 | $0.022837 | - | - |
| Oct-11 2024 | $0.022817 | $0.022134 | $0.023085 | $0.022152 | - | - |
| Oct-10 2024 | $0.022138 | $0.021737 | $0.022401 | $0.022106 | - | - |
| Oct-09 2024 | $0.022133 | $0.022121 | $0.022852 | $0.022747 | - | - |
| Oct-08 2024 | $0.022721 | $0.022613 | $0.02285 | $0.022757 | - | - |
| Oct-07 2024 | $0.022802 | $0.022802 | $0.023374 | $0.022944 | - | - |
| Oct-06 2024 | $0.022858 | $0.022566 | $0.022927 | $0.022574 | - | - |
| Oct-05 2024 | $0.022613 | $0.022482 | $0.022695 | $0.022619 | - | - |