시가총액 $3.18T
-0.67%
볼륨 24시간 $173.92B
-4.52%
BTC % 55%
-0.14%
ETH % 11.28%
0.7%
코인
33.888
+2
거래소
885
마지막 업데이트
1 분 전에
QANplatform (QANX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.02108 | $0.019733 | $0.021087 | $0.019773 | $397,539 | $37,435,215 |
| Dec-29 2025 | $0.019831 | $0.018999 | $0.022097 | $0.021919 | $409,775 | $35,217,599 |
| Dec-28 2025 | $0.021964 | $0.019453 | $0.02263 | $0.01946 | $583,474 | $39,004,556 |
| Dec-27 2025 | $0.019303 | $0.018399 | $0.019303 | $0.018399 | $357,157 | $34,279,765 |
| Dec-26 2025 | $0.018369 | $0.018211 | $0.018652 | $0.018211 | $288,973 | $32,620,886 |
| Dec-25 2025 | $0.018346 | $0.0175 | $0.018815 | $0.0175 | $398,629 | $32,580,131 |
| Dec-24 2025 | $0.016858 | $0.015217 | $0.016858 | $0.015521 | $349,442 | $29,938,723 |
| Dec-23 2025 | $0.015473 | $0.015159 | $0.016566 | $0.016563 | $319,169 | $27,477,839 |
| Dec-22 2025 | $0.016553 | $0.016343 | $0.01728 | $0.016478 | $341,883 | $29,395,773 |
| Dec-21 2025 | $0.016453 | $0.016064 | $0.016935 | $0.016929 | $301,478 | $29,219,443 |
| Dec-20 2025 | $0.016952 | $0.016778 | $0.017116 | $0.017114 | $267,755 | $30,105,189 |
| Dec-19 2025 | $0.017171 | $0.016615 | $0.017204 | $0.016985 | $190,522 | $30,493,399 |
| Dec-18 2025 | $0.016955 | $0.016907 | $0.017598 | $0.017538 | $168,610 | $30,110,660 |
| Dec-17 2025 | $0.017571 | $0.017241 | $0.018034 | $0.017635 | $220,830 | $31,203,326 |
| Dec-16 2025 | $0.017609 | $0.01745 | $0.017811 | $0.017498 | $142,628 | $31,271,241 |