시가총액 $2.54T
-1.95%
볼륨 24시간 $220.10B
24.18%
BTC % 54.34%
0.58%
ETH % 9.41%
-3.5%
코인
34.231
거래소
885
마지막 업데이트
41 초 전에
QANplatform (QANX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-14 2026 | $0.017762 | $0.017143 | $0.017812 | $0.01719 | $227,645 | $31,716,558 |
| Feb-13 2026 | $0.017174 | $0.016124 | $0.01721 | $0.016848 | $246,290 | $30,667,064 |
| Feb-12 2026 | $0.016791 | $0.016378 | $0.017164 | $0.016724 | $266,740 | $29,982,891 |
| Feb-11 2026 | $0.016692 | $0.016336 | $0.017165 | $0.01694 | $255,078 | $29,806,372 |
| Feb-10 2026 | $0.016844 | $0.01665 | $0.018249 | $0.016902 | $328,986 | $30,060,523 |
| Feb-09 2026 | $0.016875 | $0.01581 | $0.016875 | $0.016545 | $270,656 | $30,116,690 |
| Feb-08 2026 | $0.016723 | $0.016584 | $0.017454 | $0.017369 | $248,794 | $29,844,958 |
| Feb-07 2026 | $0.017342 | $0.017107 | $0.018608 | $0.018532 | $268,777 | $30,948,643 |
| Feb-06 2026 | $0.018806 | $0.015737 | $0.019302 | $0.015737 | $343,833 | $33,561,223 |
| Feb-05 2026 | $0.01626 | $0.01541 | $0.016593 | $0.016011 | $422,833 | $29,019,217 |
| Feb-04 2026 | $0.015927 | $0.015901 | $0.017279 | $0.016163 | $312,083 | $28,424,253 |
| Feb-03 2026 | $0.01625 | $0.015944 | $0.01843 | $0.018192 | $379,398 | $29,001,112 |
| Feb-02 2026 | $0.018295 | $0.015894 | $0.021179 | $0.016338 | $561,393 | $32,649,917 |
| Feb-01 2026 | $0.016039 | $0.016039 | $0.01752 | $0.016903 | $298,542 | $28,623,010 |
| Jan-31 2026 | $0.016743 | $0.015547 | $0.018418 | $0.018418 | $360,878 | $29,880,273 |