시가총액 $3.68T
2.71%
볼륨 24시간 $295.21B
32.73%
BTC % 60.08%
-0.53%
ETH % 9.12%
3.18%
코인
32.370
+7
거래소
885
마지막 업데이트
1 분 전에
QANplatform (QANX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $0.034987 | $0.03424 | $0.035265 | $0.034882 | $344,254 | - |
| Jul-08 2025 | $0.034809 | $0.033804 | $0.036997 | $0.033895 | $547,163 | - |
| Jul-07 2025 | $0.033901 | $0.033901 | $0.036177 | $0.035996 | $359,704 | - |
| Jul-06 2025 | $0.036075 | $0.036007 | $0.036785 | $0.036644 | $219,984 | - |
| Jul-05 2025 | $0.03659 | $0.036537 | $0.037978 | $0.037494 | $284,006 | - |
| Jul-04 2025 | $0.037498 | $0.036527 | $0.039345 | $0.036922 | $641,008 | - |
| Jul-03 2025 | $0.037004 | $0.030674 | $0.037004 | $0.030854 | $601,031 | - |
| Jul-02 2025 | $0.030836 | $0.02963 | $0.031075 | $0.029665 | $224,611 | - |
| Jul-01 2025 | $0.029687 | $0.029612 | $0.030649 | $0.029728 | $332,435 | - |
| Jun-30 2025 | $0.029679 | $0.028202 | $0.029682 | $0.028202 | $337,892 | - |
| Jun-29 2025 | $0.028124 | $0.027815 | $0.029477 | $0.028528 | $309,041 | - |
| Jun-28 2025 | $0.028597 | $0.027916 | $0.028681 | $0.028565 | $310,618 | - |
| Jun-27 2025 | $0.028821 | $0.025444 | $0.029721 | $0.025683 | $888,389 | - |
| Jun-26 2025 | $0.025115 | $0.021488 | $0.025318 | $0.021488 | $528,849 | - |
| Jun-25 2025 | $0.021483 | $0.021354 | $0.022018 | $0.021435 | $223,753 | - |