시가총액 $3.31T
-4.41%
볼륨 24시간 $458.56B
29.18%
BTC % 54.37%
-1.15%
ETH % 10.97%
-0.54%
코인
33.675
+3
거래소
885
마지막 업데이트
2 의사록 전에
QANplatform (QANX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.022816 | $0.022539 | $0.02345 | $0.023145 | $140,647 | $40,430,843 |
| Nov-16 2025 | $0.023167 | $0.023167 | $0.023851 | $0.023748 | $93,355 | $41,052,477 |
| Nov-15 2025 | $0.023686 | $0.022624 | $0.023686 | $0.022661 | $160,932 | $41,971,636 |
| Nov-14 2025 | $0.022817 | $0.022817 | $0.024483 | $0.024368 | $242,544 | $40,431,853 |
| Nov-13 2025 | $0.024205 | $0.024165 | $0.026094 | $0.025477 | $161,669 | $42,890,954 |
| Nov-12 2025 | $0.0255 | $0.025141 | $0.026192 | $0.025832 | $123,651 | $45,186,798 |
| Nov-11 2025 | $0.025705 | $0.025431 | $0.026069 | $0.025738 | $166,276 | $45,550,587 |
| Nov-10 2025 | $0.025773 | $0.025606 | $0.027319 | $0.026723 | $166,217 | $45,670,067 |
| Nov-09 2025 | $0.026809 | $0.026318 | $0.026915 | $0.026734 | $133,254 | $47,505,969 |
| Nov-08 2025 | $0.026721 | $0.026234 | $0.026866 | $0.026234 | $103,284 | $47,350,244 |
| Nov-07 2025 | $0.026439 | $0.025652 | $0.026608 | $0.025652 | $166,212 | $46,850,272 |
| Nov-06 2025 | $0.025642 | $0.025076 | $0.026255 | $0.026255 | $217,924 | $45,438,818 |
| Nov-05 2025 | $0.026295 | $0.024404 | $0.026408 | $0.024644 | $188,554 | $46,594,479 |
| Nov-04 2025 | $0.02462 | $0.024037 | $0.02583 | $0.025583 | $253,801 | $43,627,312 |
| Nov-03 2025 | $0.025579 | $0.025388 | $0.027879 | $0.027879 | $214,493 | $45,325,645 |