시가총액 $3.68T 2.71%
볼륨 24시간 $295.21B 32.73%
BTC % 60.08% -0.53%
ETH % 9.12% 3.18%
코인 32.370 +7
거래소 885
마지막 업데이트 1 분 전에
QANplatform QANX

QANplatform (QANX) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-09 2025 $0.034987 $0.03424 $0.035265 $0.034882 $344,254 -
Jul-08 2025 $0.034809 $0.033804 $0.036997 $0.033895 $547,163 -
Jul-07 2025 $0.033901 $0.033901 $0.036177 $0.035996 $359,704 -
Jul-06 2025 $0.036075 $0.036007 $0.036785 $0.036644 $219,984 -
Jul-05 2025 $0.03659 $0.036537 $0.037978 $0.037494 $284,006 -
Jul-04 2025 $0.037498 $0.036527 $0.039345 $0.036922 $641,008 -
Jul-03 2025 $0.037004 $0.030674 $0.037004 $0.030854 $601,031 -
Jul-02 2025 $0.030836 $0.02963 $0.031075 $0.029665 $224,611 -
Jul-01 2025 $0.029687 $0.029612 $0.030649 $0.029728 $332,435 -
Jun-30 2025 $0.029679 $0.028202 $0.029682 $0.028202 $337,892 -
Jun-29 2025 $0.028124 $0.027815 $0.029477 $0.028528 $309,041 -
Jun-28 2025 $0.028597 $0.027916 $0.028681 $0.028565 $310,618 -
Jun-27 2025 $0.028821 $0.025444 $0.029721 $0.025683 $888,389 -
Jun-26 2025 $0.025115 $0.021488 $0.025318 $0.021488 $528,849 -
Jun-25 2025 $0.021483 $0.021354 $0.022018 $0.021435 $223,753 -

QANplatform (QANX)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1412일 동안 분석, 28-08-2021일부터.