시가총액 $2.77T
0.57%
볼륨 24시간 $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
코인
29.449
+12
거래소
885
마지막 업데이트
1 분 전에
QANplatform (QANX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.023833 | $0.023269 | $0.025425 | $0.025308 | $189,130 | - |
| Nov-07 2024 | $0.025571 | $0.023652 | $0.026104 | $0.025288 | $275,643 | - |
| Nov-06 2024 | $0.02527 | $0.0248 | $0.026682 | $0.025604 | $232,317 | - |
| Nov-05 2024 | $0.025508 | $0.023084 | $0.025508 | $0.023297 | $223,677 | - |
| Nov-04 2024 | $0.023235 | $0.022675 | $0.024275 | $0.023699 | $92,876 | - |
| Nov-03 2024 | $0.023605 | $0.023368 | $0.024216 | $0.024216 | $93,563 | - |
| Nov-02 2024 | $0.024452 | $0.024116 | $0.02501 | $0.02501 | $68,631 | - |
| Nov-01 2024 | $0.02487 | $0.024648 | $0.025339 | $0.024681 | $72,628 | - |
| Oct-31 2024 | $0.024627 | $0.024553 | $0.02649 | $0.02642 | $122,671 | - |
| Oct-30 2024 | $0.026153 | $0.025311 | $0.026506 | $0.026244 | $105,427 | - |
| Oct-29 2024 | $0.026243 | $0.025566 | $0.028288 | $0.027886 | $291,372 | - |
| Oct-28 2024 | $0.027885 | $0.025313 | $0.028124 | $0.025543 | $454,608 | - |
| Oct-27 2024 | $0.02605 | $0.025432 | $0.026369 | $0.026022 | $120,912 | - |
| Oct-26 2024 | $0.025601 | $0.025427 | $0.026367 | $0.026166 | $152,208 | - |
| Oct-25 2024 | $0.025965 | $0.025813 | $0.026832 | $0.026832 | $159,466 | - |