시가총액 $4.03T
0.24%
볼륨 24시간 $237.62B
-32.11%
BTC % 55.28%
0.09%
ETH % 11.84%
-0.42%
코인
33.517
+6
거래소
885
마지막 업데이트
37 초 전에
QANplatform (QANX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.02579 | $0.025609 | $0.02686 | $0.025776 | $241,873 | $45,699,887 |
| Oct-23 2025 | $0.025656 | $0.025217 | $0.026274 | $0.025217 | $209,270 | $45,463,452 |
| Oct-22 2025 | $0.025083 | $0.024922 | $0.025358 | $0.025019 | $140,017 | $44,448,264 |
| Oct-21 2025 | $0.025188 | $0.023637 | $0.025971 | $0.024035 | $249,246 | $44,634,178 |
| Oct-20 2025 | $0.023905 | $0.023882 | $0.024724 | $0.024678 | $158,919 | $42,360,012 |
| Oct-19 2025 | $0.024919 | $0.023928 | $0.024942 | $0.024116 | $153,940 | $44,157,605 |
| Oct-18 2025 | $0.024226 | $0.024121 | $0.024819 | $0.024371 | $124,774 | $42,928,955 |
| Oct-17 2025 | $0.024749 | $0.024292 | $0.025632 | $0.025632 | $185,067 | $43,855,464 |
| Oct-16 2025 | $0.025679 | $0.025432 | $0.026071 | $0.025798 | $128,326 | $45,503,464 |
| Oct-15 2025 | $0.025668 | $0.025585 | $0.026316 | $0.02586 | $177,251 | $45,483,716 |
| Oct-14 2025 | $0.025853 | $0.025027 | $0.026215 | $0.026215 | $240,608 | $45,812,724 |
| Oct-13 2025 | $0.026188 | $0.025707 | $0.027397 | $0.027329 | $243,034 | $46,405,110 |
| Oct-12 2025 | $0.026803 | $0.024348 | $0.027552 | $0.024645 | $276,363 | $47,495,641 |
| Oct-11 2025 | $0.024709 | $0.024442 | $0.025455 | $0.025371 | $228,976 | $43,784,671 |
| Oct-10 2025 | $0.025248 | $0.025026 | $0.02708 | $0.027034 | $430,320 | $44,740,426 |