시가총액 $4.08T -3.14%
볼륨 24시간 $373.84B -2.76%
BTC % 55.22% 0.39%
ETH % 12.23% -2.12%
코인 32.814 +12
거래소 885
마지막 업데이트 2 의사록 전에
QANplatform QANX

QANplatform (QANX) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-18 2025 $0.034108 $0.032883 $0.035297 $0.034918 $490,591 -
Aug-17 2025 $0.035054 $0.033848 $0.035124 $0.033947 $205,925 -
Aug-16 2025 $0.033966 $0.033849 $0.034579 $0.034496 $117,211 -
Aug-15 2025 $0.034426 $0.033417 $0.034714 $0.034286 $208,508 -
Aug-14 2025 $0.033969 $0.03382 $0.036255 $0.036255 $260,935 -
Aug-13 2025 $0.03598 $0.034648 $0.036179 $0.035664 $528,371 -
Aug-12 2025 $0.035505 $0.033529 $0.035696 $0.034295 $649,730 -
Aug-11 2025 $0.033437 $0.030201 $0.033437 $0.030516 $799,203 -
Aug-10 2025 $0.03054 $0.030174 $0.033801 $0.033503 $802,392 -
Aug-09 2025 $0.033532 $0.033174 $0.033695 $0.033324 $131,080 -
Aug-08 2025 $0.033374 $0.033135 $0.034632 $0.034604 $273,854 -
Aug-07 2025 $0.034591 $0.03394 $0.034696 $0.0344 $309,926 -
Aug-06 2025 $0.034644 $0.033566 $0.034644 $0.033705 $272,247 -
Aug-05 2025 $0.033614 $0.03344 $0.034773 $0.034773 $313,340 -
Aug-04 2025 $0.034795 $0.033008 $0.035252 $0.033008 $376,132 -

QANplatform (QANX)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1452일 동안 분석, 28-08-2021일부터.