시가총액 $4.13T
-0.89%
볼륨 24시간 $308.53B
20.28%
BTC % 53.54%
-0.52%
ETH % 12.51%
-0.71%
코인
33.090
+12
거래소
885
마지막 업데이트
1 분 전에
Pyth Network (PYTH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $0.160526 | $0.159588 | $0.169477 | $0.165714 | $146,607,089 | $923,027,219 |
| Sep-07 2025 | $0.16581 | $0.160702 | $0.171471 | $0.168874 | $196,757,848 | $953,409,276 |
| Sep-06 2025 | $0.16911 | $0.15002 | $0.175536 | $0.150039 | $396,337,026 | $972,382,431 |
| Sep-05 2025 | $0.149922 | $0.146468 | $0.153198 | $0.148386 | $102,045,752 | $862,051,675 |
| Sep-04 2025 | $0.14837 | $0.147241 | $0.163594 | $0.162534 | $133,240,434 | $853,125,361 |
| Sep-03 2025 | $0.16271 | $0.155436 | $0.163482 | $0.162375 | $163,282,388 | $935,584,522 |
| Sep-02 2025 | $0.163023 | $0.156195 | $0.168117 | $0.161945 | $151,569,124 | $937,380,563 |
| Sep-01 2025 | $0.161771 | $0.158301 | $0.184111 | $0.184111 | $216,701,749 | $930,185,651 |
| Aug-31 2025 | $0.184235 | $0.181228 | $0.19867 | $0.192447 | $251,169,308 | $1,059,350,561 |
| Aug-30 2025 | $0.193325 | $0.187756 | $0.215662 | $0.215662 | $602,061,339 | $1,111,618,861 |
| Aug-29 2025 | $0.215797 | $0.19401 | $0.248808 | $0.229925 | $2,115,152,856 | $1,240,829,522 |
| Aug-28 2025 | $0.229554 | $0.114232 | $0.229935 | $0.115445 | $1,350,966,437 | $1,319,937,614 |
| Aug-27 2025 | $0.11523 | $0.114122 | $0.118457 | $0.116207 | $28,872,152 | $662,573,313 |
| Aug-26 2025 | $0.116205 | $0.109637 | $0.117161 | $0.110575 | $29,760,724 | $668,182,607 |
| Aug-25 2025 | $0.110764 | $0.108688 | $0.125689 | $0.123645 | $45,504,854 | $636,896,885 |