시가총액 $2.79T
-7.12%
볼륨 24시간 $359.18B
29.41%
BTC % 55.43%
0.57%
ETH % 9.98%
-5.81%
코인
34.180
거래소
885
마지막 업데이트
3 의사록 전에
Pyth Network (PYTH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.052809 | $0.049898 | $0.059457 | $0.059401 | $34,101,445 | $303,651,490 |
| Jan-30 2026 | $0.059358 | $0.05783 | $0.06155 | $0.060582 | $33,387,402 | $341,311,485 |
| Jan-29 2026 | $0.060618 | $0.05926 | $0.066798 | $0.064356 | $43,414,432 | $348,554,256 |
| Jan-28 2026 | $0.064328 | $0.060701 | $0.067331 | $0.062041 | $53,231,034 | $369,885,958 |
| Jan-27 2026 | $0.062021 | $0.057617 | $0.067235 | $0.058409 | $60,582,041 | $356,624,717 |
| Jan-26 2026 | $0.058432 | $0.056158 | $0.059186 | $0.056469 | $14,561,710 | $335,986,896 |
| Jan-25 2026 | $0.056428 | $0.054812 | $0.059827 | $0.058783 | $21,519,594 | $324,460,080 |
| Jan-24 2026 | $0.058787 | $0.057212 | $0.059269 | $0.057462 | $9,647,004 | $338,028,643 |
| Jan-23 2026 | $0.05744 | $0.056654 | $0.059391 | $0.056989 | $17,289,101 | $330,284,134 |
| Jan-22 2026 | $0.056936 | $0.056468 | $0.058875 | $0.057679 | $12,827,002 | $327,384,715 |
| Jan-21 2026 | $0.057585 | $0.055755 | $0.059278 | $0.055755 | $16,741,292 | $331,115,487 |
| Jan-20 2026 | $0.055771 | $0.055636 | $0.06012 | $0.06012 | $17,504,915 | $320,685,337 |
| Jan-19 2026 | $0.060167 | $0.058388 | $0.061148 | $0.061148 | $22,906,825 | $345,963,241 |
| Jan-18 2026 | $0.06203 | $0.06203 | $0.067033 | $0.066387 | $13,720,799 | $356,673,581 |
| Jan-17 2026 | $0.066344 | $0.065425 | $0.068244 | $0.066893 | $13,115,330 | $381,481,057 |