시가총액 $4.20T
1.39%
볼륨 24시간 $363.90B
37.63%
BTC % 54.26%
0.53%
ETH % 12.07%
0.33%
코인
33.284
+14
거래소
885
마지막 업데이트
2 의사록 전에
Pyth Network (PYTH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.147579 | $0.144542 | $0.151421 | $0.151421 | $46,099,566 | $848,576,947 |
| Sep-28 2025 | $0.151427 | $0.14148 | $0.151954 | $0.146836 | $35,391,924 | $870,705,416 |
| Sep-27 2025 | $0.146818 | $0.146247 | $0.151106 | $0.14904 | $35,507,747 | $844,203,952 |
| Sep-26 2025 | $0.148999 | $0.139855 | $0.149761 | $0.139855 | $65,330,630 | $856,744,422 |
| Sep-25 2025 | $0.139631 | $0.138418 | $0.152818 | $0.152818 | $94,484,573 | $802,878,186 |
| Sep-24 2025 | $0.15264 | $0.147115 | $0.155238 | $0.150427 | $65,927,943 | $877,679,536 |
| Sep-23 2025 | $0.15042 | $0.143779 | $0.154697 | $0.148982 | $70,221,207 | $864,915,022 |
| Sep-22 2025 | $0.148873 | $0.146099 | $0.165076 | $0.164734 | $97,057,395 | $856,020,020 |
| Sep-21 2025 | $0.164985 | $0.163729 | $0.170621 | $0.168601 | $56,200,877 | $948,664,040 |
| Sep-20 2025 | $0.16858 | $0.165002 | $0.174939 | $0.166237 | $74,272,193 | $969,337,869 |
| Sep-19 2025 | $0.166179 | $0.164467 | $0.175017 | $0.173997 | $71,805,666 | $955,528,309 |
| Sep-18 2025 | $0.173781 | $0.165736 | $0.177906 | $0.169343 | $88,198,561 | $999,242,387 |
| Sep-17 2025 | $0.1693 | $0.159773 | $0.170805 | $0.164479 | $77,199,167 | $973,476,401 |
| Sep-16 2025 | $0.164434 | $0.159813 | $0.167302 | $0.161831 | $73,250,965 | $945,494,557 |
| Sep-15 2025 | $0.161894 | $0.156573 | $0.172358 | $0.166273 | $90,530,526 | $930,890,240 |