시가총액 $2.49T
-1.65%
볼륨 24시간 $98.53B
-61.14%
BTC % 54.24%
0.22%
ETH % 9.44%
-0.42%
코인
34.246
+3
거래소
885
마지막 업데이트
1 분 전에
Pyth Network (PYTH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.053604 | $0.053533 | $0.0552 | $0.054092 | $9,957,657 | $308,225,116 |
| Feb-20 2026 | $0.054102 | $0.051862 | $0.054581 | $0.052836 | $17,677,206 | $311,086,056 |
| Feb-19 2026 | $0.052875 | $0.051308 | $0.054045 | $0.053526 | $14,813,337 | $304,035,478 |
| Feb-18 2026 | $0.053516 | $0.053199 | $0.057386 | $0.056615 | $16,589,347 | $307,717,232 |
| Feb-17 2026 | $0.056589 | $0.05531 | $0.057279 | $0.056942 | $15,201,151 | $325,391,367 |
| Feb-16 2026 | $0.056956 | $0.05503 | $0.057956 | $0.057239 | $23,647,047 | $327,501,696 |
| Feb-15 2026 | $0.057236 | $0.054953 | $0.058294 | $0.058294 | $35,385,253 | $329,111,255 |
| Feb-14 2026 | $0.058427 | $0.04927 | $0.062393 | $0.049427 | $134,780,553 | $335,956,903 |
| Feb-13 2026 | $0.049444 | $0.045892 | $0.050498 | $0.046687 | $27,745,475 | $284,307,418 |
| Feb-12 2026 | $0.04669 | $0.043892 | $0.046848 | $0.043892 | $22,905,393 | $268,470,357 |
| Feb-11 2026 | $0.043777 | $0.042269 | $0.045167 | $0.044841 | $17,179,253 | $251,720,296 |
| Feb-10 2026 | $0.044814 | $0.044165 | $0.046268 | $0.045846 | $14,274,298 | $257,681,185 |
| Feb-09 2026 | $0.045778 | $0.043848 | $0.046224 | $0.045815 | $17,546,996 | $263,223,879 |
| Feb-08 2026 | $0.045863 | $0.04501 | $0.047272 | $0.046691 | $14,948,259 | $263,717,006 |
| Feb-07 2026 | $0.046694 | $0.044957 | $0.047703 | $0.047671 | $24,649,194 | $268,494,698 |