시가총액 $2.49T
-0.04%
볼륨 24시간 $112.05B
-73.11%
BTC % 53.78%
-0.03%
ETH % 9.94%
-0.3%
코인
34.455
+4
거래소
885
마지막 업데이트
3 초 전에
Pyth Network (PYTH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.040226 | $0.037834 | $0.040419 | $0.039257 | $19,909,139 | $231,300,045 |
| Apr-01 2026 | $0.039259 | $0.038825 | $0.040448 | $0.039136 | $10,534,200 | $225,743,733 |
| Mar-31 2026 | $0.039097 | $0.037881 | $0.039181 | $0.038096 | $10,988,435 | $224,811,678 |
| Mar-30 2026 | $0.038103 | $0.037115 | $0.038906 | $0.037117 | $9,065,919 | $219,096,989 |
| Mar-29 2026 | $0.0371 | $0.036674 | $0.037709 | $0.037655 | $7,504,146 | $213,326,683 |
| Mar-28 2026 | $0.037648 | $0.036788 | $0.038596 | $0.037411 | $9,587,085 | $216,479,273 |
| Mar-27 2026 | $0.037404 | $0.037136 | $0.039284 | $0.039095 | $11,236,382 | $215,076,970 |
| Mar-26 2026 | $0.039099 | $0.038215 | $0.04033 | $0.040216 | $11,713,365 | $224,822,258 |
| Mar-25 2026 | $0.040223 | $0.040021 | $0.041066 | $0.040166 | $14,087,676 | $231,284,449 |
| Mar-24 2026 | $0.040193 | $0.039192 | $0.040773 | $0.040314 | $14,008,064 | $231,111,328 |
| Mar-23 2026 | $0.040251 | $0.038287 | $0.041492 | $0.0385 | $19,519,522 | $231,444,081 |
| Mar-22 2026 | $0.038391 | $0.038343 | $0.042451 | $0.041636 | $25,988,983 | $220,749,344 |
| Mar-21 2026 | $0.04203 | $0.04203 | $0.043724 | $0.043443 | $9,241,324 | $241,672,399 |
| Mar-20 2026 | $0.043417 | $0.042704 | $0.045247 | $0.044927 | $15,778,427 | $249,650,038 |
| Mar-19 2026 | $0.044894 | $0.043632 | $0.047111 | $0.047036 | $13,761,467 | $258,143,897 |