시가총액 $3.32T
0.27%
볼륨 24시간 $121.39B
23.25%
BTC % 54.7%
0.47%
ETH % 11.3%
0.7%
코인
34.008
+2
거래소
885
마지막 업데이트
3 의사록 전에
Pyth Network (PYTH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.067126 | $0.065839 | $0.06933 | $0.067187 | $16,164,464 | $385,976,883 |
| Jan-09 2026 | $0.067185 | $0.066291 | $0.069621 | $0.066994 | $20,724,966 | $386,315,094 |
| Jan-08 2026 | $0.066966 | $0.0656 | $0.068812 | $0.068079 | $16,979,458 | $385,056,358 |
| Jan-07 2026 | $0.068 | $0.067546 | $0.071519 | $0.071419 | $16,766,315 | $391,002,637 |
| Jan-06 2026 | $0.071519 | $0.068131 | $0.07353 | $0.070521 | $26,544,062 | $411,235,915 |
| Jan-05 2026 | $0.070626 | $0.066267 | $0.071415 | $0.067755 | $26,353,837 | $406,099,606 |
| Jan-04 2026 | $0.067635 | $0.063714 | $0.069081 | $0.063714 | $21,218,240 | $388,905,227 |
| Jan-03 2026 | $0.063633 | $0.062474 | $0.064966 | $0.0633 | $14,151,914 | $365,889,691 |
| Jan-02 2026 | $0.063266 | $0.060789 | $0.063622 | $0.06194 | $21,372,803 | $363,782,551 |
| Jan-01 2026 | $0.0619 | $0.055558 | $0.062157 | $0.055779 | $15,663,758 | $355,925,889 |
| Dec-31 2025 | $0.055788 | $0.054627 | $0.05905 | $0.058475 | $13,999,083 | $320,783,779 |
| Dec-30 2025 | $0.058485 | $0.058035 | $0.059276 | $0.058601 | $11,615,089 | $336,291,214 |
| Dec-29 2025 | $0.058569 | $0.058543 | $0.062574 | $0.0608 | $16,599,608 | $336,771,863 |
| Dec-28 2025 | $0.060822 | $0.059957 | $0.062555 | $0.06155 | $10,951,463 | $349,729,605 |
| Dec-27 2025 | $0.061563 | $0.058924 | $0.061563 | $0.059588 | $9,706,443 | $353,987,490 |