시가총액 $2.61T
-0.08%
볼륨 24시간 $112.78B
BTC % 54.54%
-0.03%
ETH % 9.68%
-0.62%
코인
34.340
+2
거래소
885
마지막 업데이트
1 분 전에
Pyth Network (PYTH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.048156 | $0.047443 | $0.050151 | $0.047566 | $14,516,041 | $276,897,331 |
| Mar-12 2026 | $0.04764 | $0.04597 | $0.047714 | $0.046946 | $11,419,143 | $273,934,701 |
| Mar-11 2026 | $0.046887 | $0.045459 | $0.047236 | $0.046291 | $11,408,342 | $269,603,083 |
| Mar-10 2026 | $0.046298 | $0.045866 | $0.048105 | $0.046726 | $11,216,182 | $266,212,721 |
| Mar-09 2026 | $0.046686 | $0.045634 | $0.047664 | $0.045634 | $12,262,530 | $268,447,160 |
| Mar-08 2026 | $0.04566 | $0.045277 | $0.046742 | $0.046326 | $10,313,410 | $262,549,469 |
| Mar-07 2026 | $0.046262 | $0.04607 | $0.047729 | $0.047635 | $7,978,274 | $266,008,369 |
| Mar-06 2026 | $0.047622 | $0.046973 | $0.0501 | $0.049272 | $10,824,427 | $273,829,905 |
| Mar-05 2026 | $0.049242 | $0.048567 | $0.051258 | $0.050636 | $13,233,676 | $283,142,625 |
| Mar-04 2026 | $0.050618 | $0.048053 | $0.052061 | $0.048624 | $19,420,879 | $291,057,951 |
| Mar-03 2026 | $0.048615 | $0.046633 | $0.049074 | $0.04896 | $13,943,887 | $279,536,551 |
| Mar-02 2026 | $0.048908 | $0.047876 | $0.051447 | $0.047992 | $17,233,468 | $281,220,936 |
| Mar-01 2026 | $0.047972 | $0.047038 | $0.05129 | $0.049214 | $16,356,049 | $275,843,846 |
| Feb-28 2026 | $0.049199 | $0.04573 | $0.050186 | $0.049573 | $18,114,988 | $282,893,847 |
| Feb-27 2026 | $0.049553 | $0.048575 | $0.05341 | $0.052112 | $14,690,821 | $284,929,891 |