시가총액 $2.43T
4.24%
볼륨 24시간 $150.00B
19.67%
BTC % 52.08%
-0.23%
ETH % 13.85%
0.57%
코인
28.572
+4
거래소
885
마지막 업데이트
43 초 전에
Pyth Network (PYTH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.322464 | $0.299137 | $0.325541 | $0.299137 | $32,988,610 | $1,168,930,928 |
| Aug-22 2024 | $0.299132 | $0.290097 | $0.30379 | $0.293937 | $22,988,367 | $1,084,352,778 |
| Aug-21 2024 | $0.293476 | $0.279377 | $0.296267 | $0.287038 | $25,890,468 | $1,063,847,272 |
| Aug-20 2024 | $0.287367 | $0.279184 | $0.292428 | $0.285143 | $24,415,282 | $1,041,702,935 |
| Aug-19 2024 | $0.285492 | $0.275493 | $0.285492 | $0.279135 | $26,689,852 | $1,034,908,393 |
| Aug-18 2024 | $0.279697 | $0.274205 | $0.288886 | $0.276727 | $20,709,998 | $1,013,900,482 |
| Aug-17 2024 | $0.276355 | $0.267486 | $0.27796 | $0.269245 | $18,276,633 | $1,001,784,674 |
| Aug-16 2024 | $0.269391 | $0.262815 | $0.277635 | $0.274728 | $29,190,703 | $976,541,288 |
| Aug-15 2024 | $0.275023 | $0.270045 | $0.292548 | $0.28912 | $34,794,057 | $996,956,700 |
| Aug-14 2024 | $0.28951 | $0.286387 | $0.299726 | $0.295757 | $32,105,984 | $1,049,472,288 |
| Aug-13 2024 | $0.295867 | $0.283978 | $0.299841 | $0.293752 | $30,062,596 | $1,072,516,434 |
| Aug-12 2024 | $0.294758 | $0.275699 | $0.301608 | $0.278351 | $45,382,622 | $1,068,495,225 |
| Aug-11 2024 | $0.278523 | $0.276697 | $0.307298 | $0.300342 | $40,495,100 | $1,009,644,278 |
| Aug-10 2024 | $0.300174 | $0.284389 | $0.30598 | $0.29063 | $32,701,188 | $1,088,127,443 |
| Aug-09 2024 | $0.290619 | $0.283362 | $0.295327 | $0.292531 | $38,193,324 | $1,053,492,740 |