시가총액 $4.12T
-0.92%
볼륨 24시간 $372.85B
2.26%
BTC % 55.15%
-0.03%
ETH % 12.42%
0.88%
코인
32.814
+10
거래소
885
마지막 업데이트
56 초 전에
Pyth Network (PYTH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.1129 | $0.1129 | $0.120218 | $0.118658 | $34,430,893 | $649,174,719 |
| Aug-18 2025 | $0.118516 | $0.117354 | $0.125243 | $0.125243 | $30,870,023 | $681,465,513 |
| Aug-17 2025 | $0.125191 | $0.12297 | $0.128691 | $0.123786 | $20,269,580 | $719,847,666 |
| Aug-16 2025 | $0.123721 | $0.120907 | $0.124521 | $0.120907 | $20,163,792 | $711,397,799 |
| Aug-15 2025 | $0.120764 | $0.11572 | $0.124805 | $0.120855 | $29,395,067 | $694,393,193 |
| Aug-14 2025 | $0.120946 | $0.118311 | $0.136441 | $0.134527 | $57,293,598 | $695,442,015 |
| Aug-13 2025 | $0.134564 | $0.127956 | $0.135392 | $0.129258 | $46,954,344 | $773,745,715 |
| Aug-12 2025 | $0.129213 | $0.118671 | $0.130763 | $0.119613 | $36,400,373 | $742,973,928 |
| Aug-11 2025 | $0.120174 | $0.118792 | $0.131502 | $0.127806 | $35,750,819 | $690,999,111 |
| Aug-10 2025 | $0.127899 | $0.124125 | $0.131648 | $0.129303 | $30,234,083 | $735,420,303 |
| Aug-09 2025 | $0.129312 | $0.123869 | $0.131978 | $0.124626 | $28,222,526 | $743,543,097 |
| Aug-08 2025 | $0.124581 | $0.120376 | $0.12548 | $0.123023 | $38,633,239 | $716,340,428 |
| Aug-07 2025 | $0.122996 | $0.114556 | $0.122996 | $0.11521 | $25,473,893 | $707,226,161 |
| Aug-06 2025 | $0.115196 | $0.109519 | $0.116236 | $0.112379 | $20,955,261 | $662,378,395 |
| Aug-05 2025 | $0.11236 | $0.109686 | $0.11868 | $0.118409 | $26,776,231 | $646,072,560 |