시가총액 $3.13T
-6.27%
볼륨 24시간 $352.06B
52.77%
BTC % 54.91%
0.32%
ETH % 10.73%
-2.51%
코인
33.747
+12
거래소
885
마지막 업데이트
31 초 전에
Pyth Network (PYTH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-30 2025 | $0.073567 | $0.073567 | $0.076104 | $0.075384 | $15,466,426 | $423,012,789 |
| Nov-29 2025 | $0.075474 | $0.074678 | $0.076204 | $0.075775 | $13,021,638 | $433,974,582 |
| Nov-28 2025 | $0.075797 | $0.07474 | $0.078557 | $0.076611 | $18,983,673 | $435,835,918 |
| Nov-27 2025 | $0.076661 | $0.07451 | $0.07913 | $0.07913 | $25,665,517 | $440,800,983 |
| Nov-26 2025 | $0.079138 | $0.075071 | $0.079525 | $0.077923 | $20,207,538 | $455,043,561 |
| Nov-25 2025 | $0.077833 | $0.074774 | $0.078458 | $0.077449 | $20,322,587 | $447,543,746 |
| Nov-24 2025 | $0.077403 | $0.071512 | $0.078781 | $0.072131 | $28,777,332 | $445,069,388 |
| Nov-23 2025 | $0.072127 | $0.072127 | $0.07513 | $0.072818 | $20,389,133 | $414,731,559 |
| Nov-22 2025 | $0.072812 | $0.071102 | $0.074769 | $0.074187 | $19,768,398 | $418,671,933 |
| Nov-21 2025 | $0.074214 | $0.071517 | $0.082777 | $0.080824 | $47,671,040 | $426,733,374 |
| Nov-20 2025 | $0.080751 | $0.078579 | $0.08833 | $0.084157 | $34,696,045 | $464,320,171 |
| Nov-19 2025 | $0.084069 | $0.079503 | $0.087901 | $0.087406 | $33,987,869 | $483,400,143 |
| Nov-18 2025 | $0.087434 | $0.083091 | $0.088995 | $0.084384 | $32,224,116 | $502,748,554 |
| Nov-17 2025 | $0.084405 | $0.082642 | $0.090075 | $0.088147 | $35,215,927 | $485,332,767 |
| Nov-16 2025 | $0.08822 | $0.086613 | $0.093344 | $0.091557 | $27,506,688 | $507,263,731 |