시가총액 $4.02T
3.86%
볼륨 24시간 $312.48B
37.7%
BTC % 54.99%
0.01%
ETH % 12.1%
2.64%
코인
33.452
+3
거래소
885
마지막 업데이트
47 초 전에
Pyth Network (PYTH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-19 2025 | $0.114735 | $0.109659 | $0.117418 | $0.111275 | $37,997,982 | $659,729,119 |
| Oct-18 2025 | $0.111174 | $0.107967 | $0.113023 | $0.108444 | $29,715,571 | $639,251,139 |
| Oct-17 2025 | $0.108564 | $0.102445 | $0.11297 | $0.111271 | $59,458,958 | $624,245,530 |
| Oct-16 2025 | $0.111073 | $0.110131 | $0.122088 | $0.117888 | $58,428,877 | $638,668,130 |
| Oct-15 2025 | $0.117862 | $0.116085 | $0.126464 | $0.123767 | $51,299,999 | $677,708,340 |
| Oct-14 2025 | $0.12377 | $0.116674 | $0.1323 | $0.132248 | $81,120,418 | $711,675,609 |
| Oct-13 2025 | $0.132136 | $0.119968 | $0.140257 | $0.121206 | $157,747,100 | $759,783,078 |
| Oct-12 2025 | $0.121405 | $0.106288 | $0.122088 | $0.107776 | $67,206,313 | $698,082,401 |
| Oct-11 2025 | $0.107827 | $0.103819 | $0.116375 | $0.11122 | $81,100,980 | $620,007,408 |
| Oct-10 2025 | $0.110571 | $0.057118 | $0.158561 | $0.155276 | $143,419,704 | $635,784,984 |
| Oct-09 2025 | $0.15641 | $0.151424 | $0.163125 | $0.162821 | $58,516,000 | $899,356,166 |
| Oct-08 2025 | $0.162807 | $0.154966 | $0.163707 | $0.157371 | $56,273,448 | $936,142,889 |
| Oct-07 2025 | $0.157381 | $0.155961 | $0.169682 | $0.164453 | $73,216,137 | $904,940,071 |
| Oct-06 2025 | $0.16443 | $0.159662 | $0.168152 | $0.1605 | $73,397,487 | $945,474,516 |
| Oct-05 2025 | $0.16068 | $0.15345 | $0.163383 | $0.155018 | $71,525,469 | $923,910,761 |