시가총액 $2.15T
0.76%
볼륨 24시간 $199.44B
-8.72%
BTC % 52.54%
0.6%
ETH % 13.72%
-2.11%
코인
28.402
+8
거래소
885
마지막 업데이트
32 초 전에
Pyth Network (PYTH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.266494 | $0.246434 | $0.274507 | $0.246434 | $59,824,861 | $966,039,218 |
| Aug-05 2024 | $0.246531 | $0.224089 | $0.27429 | $0.273282 | $159,997,402 | $893,673,435 |
| Aug-04 2024 | $0.273738 | $0.262146 | $0.286756 | $0.282464 | $56,040,563 | $992,300,538 |
| Aug-03 2024 | $0.282859 | $0.277614 | $0.303139 | $0.30055 | $58,570,776 | $1,025,362,844 |
| Aug-02 2024 | $0.300828 | $0.300419 | $0.338183 | $0.337371 | $64,608,114 | $1,090,501,563 |
| Aug-01 2024 | $0.338056 | $0.319257 | $0.35592 | $0.352065 | $73,024,782 | $1,225,451,330 |
| Jul-31 2024 | $0.35232 | $0.35232 | $0.372602 | $0.361998 | $52,852,324 | $1,277,156,964 |
| Jul-30 2024 | $0.362003 | $0.361105 | $0.383544 | $0.373013 | $47,003,704 | $1,312,259,685 |
| Jul-29 2024 | $0.373392 | $0.373125 | $0.402363 | $0.385523 | $67,301,812 | $1,353,542,492 |
| Jul-28 2024 | $0.384269 | $0.37967 | $0.403887 | $0.390574 | $64,551,471 | $1,392,972,721 |
| Jul-27 2024 | $0.390729 | $0.380133 | $0.404267 | $0.396068 | $79,298,700 | $1,416,388,973 |
| Jul-26 2024 | $0.39638 | $0.369778 | $0.402353 | $0.370374 | $121,698,840 | $1,436,873,462 |
| Jul-25 2024 | $0.370811 | $0.33046 | $0.370811 | $0.345851 | $117,639,656 | $1,344,186,988 |
| Jul-24 2024 | $0.345429 | $0.331317 | $0.367672 | $0.335735 | $66,020,106 | $1,252,177,503 |
| Jul-23 2024 | $0.335838 | $0.330372 | $0.354006 | $0.349777 | $63,101,423 | $1,217,410,954 |