시가총액 $2.63T
7.87%
볼륨 24시간 $235.49B
28.66%
BTC % 55.82%
0.48%
ETH % 11.95%
-0.08%
코인
29.412
+12
거래소
885
마지막 업데이트
1 분 전에
Pyth Network (PYTH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.321103 | $0.313616 | $0.337111 | $0.32881 | $59,774,737 | $1,163,995,103 |
| Nov-03 2024 | $0.329489 | $0.319583 | $0.350969 | $0.350969 | $70,667,154 | $1,194,397,272 |
| Nov-02 2024 | $0.350754 | $0.34774 | $0.376252 | $0.370483 | $56,182,388 | $1,271,480,710 |
| Nov-01 2024 | $0.370555 | $0.353373 | $0.391226 | $0.373372 | $97,510,111 | $1,343,260,982 |
| Oct-31 2024 | $0.373466 | $0.373466 | $0.411101 | $0.383308 | $186,668,792 | $1,353,811,635 |
| Oct-30 2024 | $0.383259 | $0.367678 | $0.391692 | $0.380887 | $79,151,048 | $1,389,311,287 |
| Oct-29 2024 | $0.380899 | $0.358224 | $0.395668 | $0.364433 | $90,282,239 | $1,380,758,049 |
| Oct-28 2024 | $0.364061 | $0.343798 | $0.370896 | $0.362303 | $75,574,668 | $1,319,717,401 |
| Oct-27 2024 | $0.362121 | $0.342959 | $0.369165 | $0.348825 | $58,214,281 | $1,312,686,739 |
| Oct-26 2024 | $0.348993 | $0.330558 | $0.357358 | $0.334336 | $51,560,110 | $1,265,098,818 |
| Oct-25 2024 | $0.333977 | $0.323624 | $0.388404 | $0.377826 | $105,490,702 | $1,210,663,508 |
| Oct-24 2024 | $0.377073 | $0.334696 | $0.391184 | $0.33568 | $122,799,523 | $1,366,885,723 |
| Oct-23 2024 | $0.335778 | $0.323534 | $0.347124 | $0.347078 | $38,358,581 | $1,217,194,487 |
| Oct-22 2024 | $0.346518 | $0.337908 | $0.359626 | $0.350234 | $41,080,096 | $1,256,127,341 |
| Oct-21 2024 | $0.350771 | $0.343716 | $0.371572 | $0.363656 | $53,744,971 | $1,271,543,338 |