시가총액 $2.60T
0.63%
볼륨 24시간 $143.60B
-0.18%
BTC % 51.85%
0.28%
ETH % 15.07%
-0.73%
코인
28.271
+12
거래소
885
마지막 업데이트
3 의사록 전에
Pyth Network (PYTH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.39638 | $0.369778 | $0.402353 | $0.370374 | $121,698,840 | $1,436,873,462 |
| Jul-25 2024 | $0.370811 | $0.33046 | $0.370811 | $0.345851 | $117,639,656 | $1,344,186,988 |
| Jul-24 2024 | $0.345429 | $0.331317 | $0.367672 | $0.335735 | $66,020,106 | $1,252,177,503 |
| Jul-23 2024 | $0.335838 | $0.330372 | $0.354006 | $0.349777 | $63,101,423 | $1,217,410,954 |
| Jul-22 2024 | $0.349785 | $0.347861 | $0.379509 | $0.368759 | $63,456,818 | $1,267,969,813 |
| Jul-21 2024 | $0.368164 | $0.345911 | $0.371909 | $0.368177 | $57,198,371 | $1,334,593,480 |
| Jul-20 2024 | $0.368787 | $0.357224 | $0.372131 | $0.360153 | $52,557,980 | $1,336,852,097 |
| Jul-19 2024 | $0.360283 | $0.332572 | $0.362133 | $0.34404 | $59,612,323 | $1,306,023,562 |
| Jul-18 2024 | $0.343726 | $0.336739 | $0.354718 | $0.346991 | $52,000,561 | $1,246,003,734 |
| Jul-17 2024 | $0.346543 | $0.344823 | $0.36449 | $0.355613 | $74,272,612 | $1,256,215,301 |
| Jul-16 2024 | $0.356253 | $0.316685 | $0.356562 | $0.339829 | $84,810,664 | $1,291,415,047 |
| Jul-15 2024 | $0.339985 | $0.310976 | $0.339997 | $0.312576 | $59,236,852 | $1,232,442,673 |
| Jul-14 2024 | $0.312223 | $0.300908 | $0.315508 | $0.305842 | $37,347,042 | $1,131,807,698 |
| Jul-13 2024 | $0.305661 | $0.290227 | $0.309371 | $0.291336 | $34,042,459 | $1,108,019,000 |
| Jul-12 2024 | $0.291422 | $0.279918 | $0.29273 | $0.288077 | $38,772,827 | $1,056,404,039 |