시가총액 $2.26T
-1.6%
볼륨 24시간 $135.15B
-40.23%
BTC % 52.87%
0.13%
ETH % 13.88%
-0.93%
코인
28.426
+5
거래소
885
마지막 업데이트
1 분 전에
Pyth Network (PYTH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.290619 | $0.283362 | $0.295327 | $0.292531 | $38,193,324 | $1,053,492,740 |
| Aug-08 2024 | $0.292844 | $0.255503 | $0.295243 | $0.259441 | $50,131,223 | $1,061,557,375 |
| Aug-07 2024 | $0.2593 | $0.256152 | $0.290017 | $0.26681 | $61,734,834 | $939,962,021 |
| Aug-06 2024 | $0.266494 | $0.246434 | $0.274507 | $0.246434 | $59,824,861 | $966,039,218 |
| Aug-05 2024 | $0.246531 | $0.224089 | $0.27429 | $0.273282 | $159,997,402 | $893,673,435 |
| Aug-04 2024 | $0.273738 | $0.262146 | $0.286756 | $0.282464 | $56,040,563 | $992,300,538 |
| Aug-03 2024 | $0.282859 | $0.277614 | $0.303139 | $0.30055 | $58,570,776 | $1,025,362,844 |
| Aug-02 2024 | $0.300828 | $0.300419 | $0.338183 | $0.337371 | $64,608,114 | $1,090,501,563 |
| Aug-01 2024 | $0.338056 | $0.319257 | $0.35592 | $0.352065 | $73,024,782 | $1,225,451,330 |
| Jul-31 2024 | $0.35232 | $0.35232 | $0.372602 | $0.361998 | $52,852,324 | $1,277,156,964 |
| Jul-30 2024 | $0.362003 | $0.361105 | $0.383544 | $0.373013 | $47,003,704 | $1,312,259,685 |
| Jul-29 2024 | $0.373392 | $0.373125 | $0.402363 | $0.385523 | $67,301,812 | $1,353,542,492 |
| Jul-28 2024 | $0.384269 | $0.37967 | $0.403887 | $0.390574 | $64,551,471 | $1,392,972,721 |
| Jul-27 2024 | $0.390729 | $0.380133 | $0.404267 | $0.396068 | $79,298,700 | $1,416,388,973 |
| Jul-26 2024 | $0.39638 | $0.369778 | $0.402353 | $0.370374 | $121,698,840 | $1,436,873,462 |