시가총액 $2.25T 0.65%
볼륨 24시간 $137.52B 12.85%
BTC % 52.18% -0.09%
ETH % 13.85% -1.51%
코인 28.522 +14
거래소 885
마지막 업데이트 1 분 전에
Pyth Network PYTH

Pyth Network (PYTH) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-19 2024 $0.285492 $0.275493 $0.285492 $0.279135 $26,689,852 $1,034,908,393
Aug-18 2024 $0.279697 $0.274205 $0.288886 $0.276727 $20,709,998 $1,013,900,482
Aug-17 2024 $0.276355 $0.267486 $0.27796 $0.269245 $18,276,633 $1,001,784,674
Aug-16 2024 $0.269391 $0.262815 $0.277635 $0.274728 $29,190,703 $976,541,288
Aug-15 2024 $0.275023 $0.270045 $0.292548 $0.28912 $34,794,057 $996,956,700
Aug-14 2024 $0.28951 $0.286387 $0.299726 $0.295757 $32,105,984 $1,049,472,288
Aug-13 2024 $0.295867 $0.283978 $0.299841 $0.293752 $30,062,596 $1,072,516,434
Aug-12 2024 $0.294758 $0.275699 $0.301608 $0.278351 $45,382,622 $1,068,495,225
Aug-11 2024 $0.278523 $0.276697 $0.307298 $0.300342 $40,495,100 $1,009,644,278
Aug-10 2024 $0.300174 $0.284389 $0.30598 $0.29063 $32,701,188 $1,088,127,443
Aug-09 2024 $0.290619 $0.283362 $0.295327 $0.292531 $38,193,324 $1,053,492,740
Aug-08 2024 $0.292844 $0.255503 $0.295243 $0.259441 $50,131,223 $1,061,557,375
Aug-07 2024 $0.2593 $0.256152 $0.290017 $0.26681 $61,734,834 $939,962,021
Aug-06 2024 $0.266494 $0.246434 $0.274507 $0.246434 $59,824,861 $966,039,218
Aug-05 2024 $0.246531 $0.224089 $0.27429 $0.273282 $159,997,402 $893,673,435

Pyth Network (PYTH)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 274일 동안 분석, 20-11-2023일부터.