시가총액 $2.25T
0.65%
볼륨 24시간 $137.52B
12.85%
BTC % 52.18%
-0.09%
ETH % 13.85%
-1.51%
코인
28.522
+14
거래소
885
마지막 업데이트
1 분 전에
Pyth Network (PYTH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.285492 | $0.275493 | $0.285492 | $0.279135 | $26,689,852 | $1,034,908,393 |
| Aug-18 2024 | $0.279697 | $0.274205 | $0.288886 | $0.276727 | $20,709,998 | $1,013,900,482 |
| Aug-17 2024 | $0.276355 | $0.267486 | $0.27796 | $0.269245 | $18,276,633 | $1,001,784,674 |
| Aug-16 2024 | $0.269391 | $0.262815 | $0.277635 | $0.274728 | $29,190,703 | $976,541,288 |
| Aug-15 2024 | $0.275023 | $0.270045 | $0.292548 | $0.28912 | $34,794,057 | $996,956,700 |
| Aug-14 2024 | $0.28951 | $0.286387 | $0.299726 | $0.295757 | $32,105,984 | $1,049,472,288 |
| Aug-13 2024 | $0.295867 | $0.283978 | $0.299841 | $0.293752 | $30,062,596 | $1,072,516,434 |
| Aug-12 2024 | $0.294758 | $0.275699 | $0.301608 | $0.278351 | $45,382,622 | $1,068,495,225 |
| Aug-11 2024 | $0.278523 | $0.276697 | $0.307298 | $0.300342 | $40,495,100 | $1,009,644,278 |
| Aug-10 2024 | $0.300174 | $0.284389 | $0.30598 | $0.29063 | $32,701,188 | $1,088,127,443 |
| Aug-09 2024 | $0.290619 | $0.283362 | $0.295327 | $0.292531 | $38,193,324 | $1,053,492,740 |
| Aug-08 2024 | $0.292844 | $0.255503 | $0.295243 | $0.259441 | $50,131,223 | $1,061,557,375 |
| Aug-07 2024 | $0.2593 | $0.256152 | $0.290017 | $0.26681 | $61,734,834 | $939,962,021 |
| Aug-06 2024 | $0.266494 | $0.246434 | $0.274507 | $0.246434 | $59,824,861 | $966,039,218 |
| Aug-05 2024 | $0.246531 | $0.224089 | $0.27429 | $0.273282 | $159,997,402 | $893,673,435 |