시가총액 $4.58T 2.14%
볼륨 24시간 $404.04B 8.64%
BTC % 54.3% -0.64%
ETH % 12.38% 2.1%
코인 33.337 +14
거래소 885
마지막 업데이트 8 초 전에
PVC Meta PVC

PVC Meta (PVC) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-05 2025 $0.01058 $0.010466 $0.010759 $0.010483 $17,655 -
Oct-04 2025 $0.010458 $0.010421 $0.010812 $0.010812 $22,914 -
Oct-03 2025 $0.010705 $0.00991105 $0.010711 $0.010013 $51,419 -
Oct-02 2025 $0.010094 $0.00952742 $0.010094 $0.00956384 $21,823 -
Oct-01 2025 $0.00951203 $0.00938161 $0.0095949 $0.00939817 $12,086 -
Sep-30 2025 $0.00935266 $0.00930627 $0.00961474 $0.00960566 $9,926 -
Sep-29 2025 $0.00962954 $0.00929693 $0.00965086 $0.00929693 $13,761 -
Sep-28 2025 $0.00925712 $0.0090547 $0.00925712 $0.00910244 $6,642 -
Sep-27 2025 $0.00912865 $0.00903718 $0.00920531 $0.00904762 $8,760 -
Sep-26 2025 $0.00900659 $0.00883876 $0.00907569 $0.00894407 $15,389 -
Sep-25 2025 $0.0089419 $0.0089419 $0.00951665 $0.00951665 $17,546 -
Sep-24 2025 $0.00951358 $0.00936907 $0.00963291 $0.00951938 $10,532 -
Sep-23 2025 $0.00952796 $0.00912972 $0.00959386 $0.00935483 $22,091 -
Sep-22 2025 $0.00934772 $0.00925589 $0.00978766 $0.00978766 $26,799 -
Sep-21 2025 $0.00981277 $0.00971299 $0.010079 $0.00974876 $23,068 -

PVC Meta (PVC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 852일 동안 분석, 07-06-2023일부터.