시가총액 $2.21T
2.53%
볼륨 24시간 $111.46B
-1.06%
BTC % 52.83%
0.15%
ETH % 13.71%
0.65%
코인
28.675
+19
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-02 2024 | $0.00002711 | $0.00002671 | $0.00002711 | $0.00002671 | $74 | - |
Sep-01 2024 | $0.00002671 | $0.00002671 | $0.00002874 | $0.00002852 | $442 | - |
Aug-31 2024 | $0.00002868 | $0.00002825 | $0.00003308 | $0.00002857 | $2,330 | - |
Aug-30 2024 | $0.00002857 | $0.00002857 | $0.00002925 | $0.00002896 | $149 | - |
Aug-29 2024 | $0.00002896 | $0.00002896 | $0.00003153 | $0.00003144 | $363 | - |
Aug-28 2024 | $0.00003166 | $0.00003151 | $0.0000324 | $0.00003221 | $51 | - |
Aug-27 2024 | $0.0000323 | $0.00003226 | $0.00003882 | $0.00003873 | $1,115 | - |
Aug-26 2024 | $0.0000387 | $0.00003624 | $0.00003965 | $0.00003636 | $1,395 | - |
Aug-25 2024 | $0.00003666 | $0.00003631 | $0.00003944 | $0.00003807 | $1,588 | - |
Aug-24 2024 | $0.00003804 | $0.00003803 | $0.00004197 | $0.00004073 | $3,606 | - |
Aug-23 2024 | $0.00004047 | $0.00004047 | $0.00004574 | $0.00004554 | $1,969 | - |
Aug-22 2024 | $0.00004552 | $0.00004526 | $0.00007961 | $0.0000796 | $15,591 | - |
Aug-21 2024 | $0.00008076 | $0.00007298 | $0.00008205 | $0.00007454 | $1,925 | - |
Aug-20 2024 | $0.00007455 | $0.00006933 | $0.00007667 | $0.00007307 | $3,366 | - |
Aug-19 2024 | $0.00007246 | $0.00006397 | $0.0000754 | $0.00006798 | $2,826 | - |