시가총액 $2.38T
-1.14%
볼륨 24시간 $121.00B
5.39%
BTC % 52.7%
0.32%
ETH % 13.75%
-0.29%
코인
28.587
+10
거래소
885
마지막 업데이트
2 의사록 전에
Pussy In Bio (PUSSYINBIO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.00003666 | $0.00003631 | $0.00003944 | $0.00003807 | $1,588 | - |
| Aug-24 2024 | $0.00003804 | $0.00003803 | $0.00004197 | $0.00004073 | $3,606 | - |
| Aug-23 2024 | $0.00004047 | $0.00004047 | $0.00004574 | $0.00004554 | $1,969 | - |
| Aug-22 2024 | $0.00004552 | $0.00004526 | $0.00007961 | $0.0000796 | $15,591 | - |
| Aug-21 2024 | $0.00008076 | $0.00007298 | $0.00008205 | $0.00007454 | $1,925 | - |
| Aug-20 2024 | $0.00007455 | $0.00006933 | $0.00007667 | $0.00007307 | $3,366 | - |
| Aug-19 2024 | $0.00007246 | $0.00006397 | $0.0000754 | $0.00006798 | $2,826 | - |
| Aug-18 2024 | $0.00006806 | $0.00006806 | $0.00007321 | $0.00007289 | $2,142 | - |
| Aug-17 2024 | $0.00007309 | $0.00007309 | $0.00007729 | $0.00007502 | $2,499 | - |
| Aug-16 2024 | $0.00007505 | $0.00006357 | $0.00007748 | $0.00006922 | $7,254 | - |
| Aug-15 2024 | $0.00007021 | $0.00006603 | $0.00007028 | $0.00006944 | $1,033 | - |
| Aug-14 2024 | $0.00006943 | $0.00006006 | $0.00006981 | $0.00006106 | $3,144 | - |
| Aug-13 2024 | $0.00006118 | $0.00006016 | $0.00006118 | $0.00006102 | $313 | - |
| Aug-12 2024 | $0.00006041 | $0.00005941 | $0.00006322 | $0.00005983 | $1,509 | - |
| Aug-11 2024 | $0.00006022 | $0.00005935 | $0.00007446 | $0.00007265 | $3,311 | - |