시가총액 $2.47T
1.69%
볼륨 24시간 $167.78B
7.54%
BTC % 52.65%
-0.39%
ETH % 13.14%
0.45%
코인
28.906
+13
거래소
885
마지막 업데이트
5 초 전에
Pussy In Bio (PUSSYINBIO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00003878 | $0.00003609 | $0.00003927 | $0.00003618 | $1,382 | - |
| Sep-25 2024 | $0.00003614 | $0.00003488 | $0.00003711 | $0.00003585 | $2,006 | - |
| Sep-24 2024 | $0.00003585 | $0.00003323 | $0.00003585 | $0.00003323 | $7 | - |
| Sep-23 2024 | $0.00003323 | $0.00003293 | $0.00003633 | $0.00003296 | $74 | - |
| Sep-22 2024 | $0.00003336 | $0.00003328 | $0.00003489 | $0.00003338 | $50 | - |
| Sep-21 2024 | $0.00003338 | $0.00003338 | $0.00003545 | $0.00003543 | $377 | - |
| Sep-20 2024 | $0.00003546 | $0.00003244 | $0.00003782 | $0.00003256 | $1,125 | - |
| Sep-19 2024 | $0.00003171 | $0.00002898 | $0.00003205 | $0.00002898 | $202 | - |
| Sep-18 2024 | $0.00002898 | $0.00002857 | $0.00002918 | $0.00002881 | $244 | - |
| Sep-17 2024 | $0.00002886 | $0.00002886 | $0.00003061 | $0.00003061 | $599 | - |
| Sep-16 2024 | $0.00003055 | $0.00003051 | $0.00003233 | $0.00003179 | $674 | - |
| Sep-15 2024 | $0.00003229 | $0.00002642 | $0.00003319 | $0.00002648 | $1,901 | - |
| Sep-14 2024 | $0.00002647 | $0.00002622 | $0.00002695 | $0.00002695 | $398 | - |
| Sep-13 2024 | $0.00002692 | $0.00002617 | $0.00002702 | $0.00002617 | $77 | - |
| Sep-12 2024 | $0.00002617 | $0.00002562 | $0.00002617 | $0.00002562 | $27 | - |