시가총액 $2.69T
2.33%
볼륨 24시간 $308.36B
-10.79%
BTC % 54.99%
-0.9%
ETH % 12.57%
5.17%
코인
29.434
+17
거래소
885
마지막 업데이트
2 의사록 전에
Pussy In Bio (PUSSYINBIO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.00014611 | $0.00012974 | $0.00015177 | $0.00012974 | $2,465 | - |
| Nov-05 2024 | $0.00012989 | $0.00012879 | $0.00013879 | $0.00013444 | $1,925 | - |
| Nov-04 2024 | $0.00013444 | $0.00013444 | $0.00014658 | $0.00014049 | $1,172 | - |
| Nov-03 2024 | $0.00014136 | $0.00013589 | $0.00014136 | $0.00013905 | $806 | - |
| Nov-02 2024 | $0.0001367 | $0.00013577 | $0.00016008 | $0.00015787 | $2,561 | - |
| Nov-01 2024 | $0.00015876 | $0.00011318 | $0.0001627 | $0.00011318 | $6,081 | - |
| Oct-31 2024 | $0.00011242 | $0.00011242 | $0.0001187 | $0.00011386 | $1,264 | - |
| Oct-30 2024 | $0.00011264 | $0.00011264 | $0.0001208 | $0.0001208 | $1,265 | - |
| Oct-29 2024 | $0.00012245 | $0.00012238 | $0.00015914 | $0.00014671 | $9,448 | - |
| Oct-28 2024 | $0.00014556 | $0.00014556 | $0.00016678 | $0.00016624 | $3,062 | - |
| Oct-27 2024 | $0.0001669 | $0.00013488 | $0.0001669 | $0.00013488 | $4,424 | - |
| Oct-26 2024 | $0.00013385 | $0.00011954 | $0.00014347 | $0.00012043 | $7,696 | - |
| Oct-25 2024 | $0.00012324 | $0.00012324 | $0.00014196 | $0.00014196 | $4,127 | - |
| Oct-24 2024 | $0.00013886 | $0.00013357 | $0.00015255 | $0.00015141 | $4,985 | - |
| Oct-23 2024 | $0.00015141 | $0.0001423 | $0.00015253 | $0.00014345 | $6,267 | - |