시가총액 $4.50T 0.59%
볼륨 24시간 $354.29B -6.44%
BTC % 54.49% -0.03%
ETH % 12.15% 0.08%
코인 33.323 +1
거래소 885
마지막 업데이트 46 초 전에
Pussy Financial PUSSY

Pussy Financial (PUSSY) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.0000061101 $0.0000060926 $0.0000061154 $0.0000060926 $353 $1,006,693
Oct-03 2025 $0.0000060926 $0.0000060272 $0.0000060926 $0.0000060272 - $1,003,812
Oct-02 2025 $0.0000060272 $0.0000059714 $0.0000060453 $0.0000060453 - $993,033
Oct-01 2025 $0.0000060453 $0.0000057659 $0.0000060453 $0.0000057659 - $996,017
Sep-30 2025 $0.0000057659 $0.0000057501 $0.0000058973 $0.0000057814 - $949,988
Sep-29 2025 $0.0000057814 $0.0000056788 $0.0000057814 $0.0000056788 - $952,530
Sep-28 2025 $0.0000056788 $0.0000056612 $0.0000057364 $0.0000057364 - $935,625
Sep-27 2025 $0.0000057363 $0.000005584 $0.0000057363 $0.000005584 - $945,110
Sep-26 2025 $0.000005584 $0.000005584 $0.0000056668 $0.0000056668 - $920,004
Sep-25 2025 $0.0000056668 $0.0000056668 $0.0000059353 $0.0000059353 - $933,658
Sep-24 2025 $0.0000059353 $0.0000058909 $0.0000059379 $0.0000058909 - $977,884
Sep-23 2025 $0.0000058909 $0.0000058909 $0.0000058909 $0.0000058909 - $970,583
Sep-22 2025 $0.0000058909 $0.0000058909 $0.0000063909 $0.0000063909 - $970,583
Sep-21 2025 $0.0000063909 $0.0000063857 $0.0000064002 $0.0000063884 - $1,052,961
Sep-20 2025 $0.0000063884 $0.0000063663 $0.0000063889 $0.0000063889 - $1,052,544

Pussy Financial (PUSSY)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1611일 동안 분석, 08-05-2021일부터.