시가총액 $3.33T
1.5%
볼륨 24시간 $232.32B
34.59%
BTC % 54.77%
0.34%
ETH % 11.32%
0.7%
코인
33.769
+2
거래소
885
마지막 업데이트
2 의사록 전에
Pundi X PURSE (PURSE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.0000077472 | $0.0000071518 | $0.0000092743 | $0.0000078555 | $390 | - |
| Dec-06 2025 | $0.0000078558 | $0.0000076526 | $0.0000091389 | $0.0000089795 | $1,383 | - |
| Dec-05 2025 | $0.0000089793 | $0.0000070623 | $0.0000098609 | $0.0000075671 | $5,847 | - |
| Dec-04 2025 | $0.0000075674 | $0.0000074557 | $0.0000091921 | $0.0000075745 | $3,221 | - |
| Dec-03 2025 | $0.0000075743 | $0.0000072537 | $0.0000086786 | $0.0000079976 | $2,041 | - |
| Dec-02 2025 | $0.0000079983 | $0.0000063812 | $0.0000101 | $0.000006647 | $9,790 | - |
| Dec-01 2025 | $0.0000066472 | $0.0000066472 | $0.000007494 | $0.0000074891 | $264 | - |
| Nov-30 2025 | $0.0000074939 | $0.000007116 | $0.0000082466 | $0.0000072752 | $1,607 | - |
| Nov-29 2025 | $0.0000082628 | $0.0000067268 | $0.0000087154 | $0.0000087139 | $649 | - |
| Nov-28 2025 | $0.0000087146 | $0.0000061248 | $0.0000088246 | $0.0000061866 | $2,134 | - |
| Nov-27 2025 | $0.0000061864 | $0.0000058238 | $0.00001156 | $0.00001156 | $1,002 | - |
| Nov-26 2025 | $0.00001158 | $0.0000113 | $0.00001563 | $0.00001563 | $2,211 | - |
| Nov-25 2025 | $0.00001559 | $0.0000095814 | $0.00002467 | $0.00001336 | $4,433 | - |
| Nov-24 2025 | $0.00001336 | $0.00001243 | $0.00001614 | $0.00001279 | $6 | - |
| Nov-23 2025 | $0.00001348 | $0.00001276 | $0.00001773 | $0.00001324 | $13 | - |