시가총액 $3.18T
1.27%
볼륨 24시간 $288.62B
19.32%
BTC % 55.13%
-0.43%
ETH % 11.21%
2.23%
코인
33.844
+4
거래소
885
마지막 업데이트
3 의사록 전에
Pundi X PURSE (PURSE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.0000024123 | $0.0000015974 | $0.0000044403 | $0.0000042438 | $1,623 | - |
| Dec-17 2025 | $0.0000041488 | $0.0000023035 | $0.0000050309 | $0.0000050309 | $906 | - |
| Dec-16 2025 | $0.0000051483 | $0.0000051483 | $0.00001029 | $0.00001029 | $3,744 | - |
| Dec-15 2025 | $0.00001028 | $0.000006768 | $0.00001045 | $0.000006768 | $131 | - |
| Dec-14 2025 | $0.000006768 | $0.0000067229 | $0.000009544 | $0.0000093884 | $113 | - |
| Dec-13 2025 | $0.0000093888 | $0.0000071487 | $0.00001096 | $0.00001096 | $1,022 | - |
| Dec-12 2025 | $0.00001095 | $0.000007037 | $0.00001095 | $0.000007037 | $204 | - |
| Dec-11 2025 | $0.0000070373 | $0.0000068443 | $0.000009434 | $0.000009243 | $424 | - |
| Dec-10 2025 | $0.000009243 | $0.0000070765 | $0.0000094608 | $0.0000090687 | $4,930 | - |
| Dec-09 2025 | $0.0000090686 | $0.0000070996 | $0.0000096602 | $0.0000091434 | $660 | - |
| Dec-08 2025 | $0.0000085837 | $0.0000077465 | $0.0000106 | $0.0000077465 | $3,192 | - |
| Dec-07 2025 | $0.0000077472 | $0.0000071518 | $0.0000092743 | $0.0000078555 | $390 | - |
| Dec-06 2025 | $0.0000078558 | $0.0000076526 | $0.0000091389 | $0.0000089795 | $1,383 | - |
| Dec-05 2025 | $0.0000089793 | $0.0000070623 | $0.0000098609 | $0.0000075671 | $5,847 | - |
| Dec-04 2025 | $0.0000075674 | $0.0000074557 | $0.0000091921 | $0.0000075745 | $3,221 | - |