시가총액 $3.31T
0.12%
볼륨 24시간 $92.18B
BTC % 54.47%
-0.01%
ETH % 11.21%
-0.26%
코인
34.006
+4
거래소
885
마지막 업데이트
1 분 전에
Pundi X PURSE (PURSE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.0000060337 | $0.0000060337 | $0.0000061733 | $0.0000060531 | - | - |
| Jan-08 2026 | $0.0000060531 | $0.0000050569 | $0.0000072746 | $0.0000072746 | - | - |
| Jan-07 2026 | $0.0000072746 | $0.0000060516 | $0.0000072814 | $0.0000060516 | - | - |
| Jan-06 2026 | $0.0000060516 | $0.0000052569 | $0.0000060516 | $0.0000060325 | - | - |
| Jan-05 2026 | $0.0000060257 | $0.0000060042 | $0.0000070802 | $0.0000060509 | - | - |
| Jan-04 2026 | $0.000007082 | $0.0000058978 | $0.0000072279 | $0.0000058978 | - | - |
| Jan-03 2026 | $0.0000058978 | $0.0000056752 | $0.0000058979 | $0.0000056752 | - | - |
| Jan-02 2026 | $0.0000056752 | $0.000005637 | $0.0000056752 | $0.000005637 | $46 | - |
| Jan-01 2026 | $0.000005637 | $0.000005637 | $0.000005637 | $0.000005637 | - | - |
| Dec-31 2025 | $0.000005637 | $0.000005637 | $0.000005637 | $0.000005637 | - | - |
| Dec-30 2025 | $0.000005637 | $0.0000056149 | $0.0000062083 | $0.0000062083 | - | - |
| Dec-29 2025 | $0.0000062083 | $0.0000062083 | $0.0000062083 | $0.0000062083 | - | - |
| Dec-28 2025 | $0.0000062083 | $0.0000062083 | $0.0000062255 | $0.0000062168 | - | - |
| Dec-27 2025 | $0.0000062168 | $0.000006213 | $0.0000062168 | $0.0000062141 | - | - |
| Dec-26 2025 | $0.0000062141 | $0.000005644 | $0.0000070097 | $0.0000057217 | - | - |