시가총액 $2.23T
-1.04%
볼륨 24시간 $143.39B
13.42%
BTC % 52.75%
0.7%
ETH % 14.12%
-0.92%
코인
28.485
+11
거래소
885
마지막 업데이트
17 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.00012173 | $0.00012159 | $0.00012732 | $0.00012614 | $140,165 | - |
Aug-14 2024 | $0.00012614 | $0.00012613 | $0.00013943 | $0.00013689 | $54,398 | - |
Aug-13 2024 | $0.00013673 | $0.00013673 | $0.00014128 | $0.00013898 | $33,785 | - |
Aug-12 2024 | $0.00013897 | $0.00013415 | $0.00014136 | $0.00014136 | $56,922 | - |
Aug-11 2024 | $0.00014139 | $0.00014139 | $0.00014318 | $0.00014276 | $7,689 | - |
Aug-10 2024 | $0.00014361 | $0.00014135 | $0.00014361 | $0.00014135 | $9,371 | - |
Aug-09 2024 | $0.00014105 | $0.00014035 | $0.00014246 | $0.00014246 | $34,877 | - |
Aug-08 2024 | $0.00014216 | $0.00013927 | $0.00014216 | $0.00013958 | $43,849 | - |
Aug-07 2024 | $0.00013959 | $0.00013959 | $0.00014114 | $0.00013965 | $20,390 | - |
Aug-06 2024 | $0.00013972 | $0.00013929 | $0.00014057 | $0.00013967 | $14,345 | - |
Aug-05 2024 | $0.0001397 | $0.00013593 | $0.0001397 | $0.00013951 | $30,524 | - |
Aug-04 2024 | $0.00013983 | $0.00013983 | $0.00014695 | $0.00014695 | $24,677 | - |
Aug-03 2024 | $0.00014705 | $0.00014703 | $0.00014928 | $0.00014923 | $7,874 | - |
Aug-02 2024 | $0.00014925 | $0.00014925 | $0.00015298 | $0.00015016 | $8,881 | - |
Aug-01 2024 | $0.00015016 | $0.00015016 | $0.00015438 | $0.00015436 | $8,651 | - |