시가총액 $2.22T
-1.29%
볼륨 24시간 $144.64B
14.17%
BTC % 52.82%
0.83%
ETH % 14.16%
-0.63%
코인
28.485
+11
거래소
885
마지막 업데이트
2 의사록 전에
Pundi X PURSE (PURSE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00012173 | $0.00012159 | $0.00012732 | $0.00012614 | $140,165 | - |
| Aug-14 2024 | $0.00012614 | $0.00012613 | $0.00013943 | $0.00013689 | $54,398 | - |
| Aug-13 2024 | $0.00013673 | $0.00013673 | $0.00014128 | $0.00013898 | $33,785 | - |
| Aug-12 2024 | $0.00013897 | $0.00013415 | $0.00014136 | $0.00014136 | $56,922 | - |
| Aug-11 2024 | $0.00014139 | $0.00014139 | $0.00014318 | $0.00014276 | $7,689 | - |
| Aug-10 2024 | $0.00014361 | $0.00014135 | $0.00014361 | $0.00014135 | $9,371 | - |
| Aug-09 2024 | $0.00014105 | $0.00014035 | $0.00014246 | $0.00014246 | $34,877 | - |
| Aug-08 2024 | $0.00014216 | $0.00013927 | $0.00014216 | $0.00013958 | $43,849 | - |
| Aug-07 2024 | $0.00013959 | $0.00013959 | $0.00014114 | $0.00013965 | $20,390 | - |
| Aug-06 2024 | $0.00013972 | $0.00013929 | $0.00014057 | $0.00013967 | $14,345 | - |
| Aug-05 2024 | $0.0001397 | $0.00013593 | $0.0001397 | $0.00013951 | $30,524 | - |
| Aug-04 2024 | $0.00013983 | $0.00013983 | $0.00014695 | $0.00014695 | $24,677 | - |
| Aug-03 2024 | $0.00014705 | $0.00014703 | $0.00014928 | $0.00014923 | $7,874 | - |
| Aug-02 2024 | $0.00014925 | $0.00014925 | $0.00015298 | $0.00015016 | $8,881 | - |
| Aug-01 2024 | $0.00015016 | $0.00015016 | $0.00015438 | $0.00015436 | $8,651 | - |