시가총액 $2.21T
2.68%
볼륨 24시간 $154.04B
18.23%
BTC % 53.82%
1.05%
ETH % 12.63%
-0.95%
코인
28.782
+17
거래소
885
마지막 업데이트
27 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.00014243 | $0.00013988 | $0.00014359 | $0.0001399 | $13,452 | - |
Sep-16 2024 | $0.00013989 | $0.00013988 | $0.00014079 | $0.00014079 | $7,004 | - |
Sep-15 2024 | $0.00014071 | $0.00014071 | $0.00014354 | $0.00014334 | $7,594 | - |
Sep-14 2024 | $0.00014334 | $0.00014317 | $0.00014512 | $0.0001434 | $9,449 | - |
Sep-13 2024 | $0.00014325 | $0.00014199 | $0.00014335 | $0.00014199 | $4,453 | - |
Sep-12 2024 | $0.00014223 | $0.00014111 | $0.00014232 | $0.00014111 | $5,405 | - |
Sep-11 2024 | $0.00014113 | $0.00014049 | $0.00014212 | $0.0001419 | $5,071 | - |
Sep-10 2024 | $0.00014219 | $0.00014202 | $0.00014238 | $0.00014202 | $3,078 | - |
Sep-09 2024 | $0.0001419 | $0.00014027 | $0.00014212 | $0.00014211 | $4,313 | - |
Sep-08 2024 | $0.00014209 | $0.00014186 | $0.00014226 | $0.00014207 | $3,556 | - |
Sep-07 2024 | $0.00014206 | $0.0001395 | $0.00014235 | $0.0001395 | $8,329 | - |
Sep-06 2024 | $0.0001395 | $0.0001395 | $0.00014207 | $0.00014205 | $9,640 | - |
Sep-05 2024 | $0.00014208 | $0.00014206 | $0.00014226 | $0.00014208 | $4,005 | - |
Sep-04 2024 | $0.00014208 | $0.0001415 | $0.00014334 | $0.00014334 | $5,220 | - |
Sep-03 2024 | $0.00014335 | $0.00014327 | $0.00014358 | $0.00014352 | $15,769 | - |