시가총액 $3.22T
1.83%
볼륨 24시간 $171.38B
22.23%
BTC % 54.86%
-0.49%
ETH % 11.1%
-0.36%
코인
33.866
+5
거래소
885
마지막 업데이트
10 초 전에
PureFi Protocol (UFI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00293271 | $0.00293271 | $0.00293271 | $0.00293271 | - | $171,337 |
| Dec-24 2025 | $0.00293271 | $0.00291917 | $0.00294509 | $0.00294509 | - | $171,337 |
| Dec-23 2025 | $0.00294509 | $0.00294509 | $0.00299782 | $0.00299782 | - | $172,061 |
| Dec-22 2025 | $0.00299782 | $0.00296698 | $0.00305006 | $0.00296698 | - | $175,141 |
| Dec-21 2025 | $0.00296698 | $0.00286173 | $0.00296698 | $0.00286173 | $238 | $173,340 |
| Dec-20 2025 | $0.00286173 | $0.00269994 | $0.00286173 | $0.00269994 | - | $167,191 |
| Dec-19 2025 | $0.00269994 | $0.00269994 | $0.00271381 | $0.00271381 | - | $157,738 |
| Dec-18 2025 | $0.00271381 | $0.00263849 | $0.00315533 | $0.00314915 | - | $158,548 |
| Dec-17 2025 | $0.00314915 | $0.00314915 | $0.00362399 | $0.00359753 | - | $183,983 |
| Dec-16 2025 | $0.00359753 | $0.00359753 | $0.00372851 | $0.00372851 | - | $210,178 |
| Dec-15 2025 | $0.00372851 | $0.00371779 | $0.00372851 | $0.00372445 | - | $217,830 |
| Dec-14 2025 | $0.00372445 | $0.00363584 | $0.00372488 | $0.00363584 | - | $217,593 |
| Dec-13 2025 | $0.00363584 | $0.00363584 | $0.00363584 | $0.00363584 | - | $212,417 |
| Dec-12 2025 | $0.00363584 | $0.00363584 | $0.00363792 | $0.00363792 | - | $212,417 |
| Dec-11 2025 | $0.00363792 | $0.0035905 | $0.00363792 | $0.00359919 | - | $212,538 |