시가총액 $2.65T
-3.93%
볼륨 24시간 $328.56B
5.65%
BTC % 54.65%
-0.34%
ETH % 9.65%
-1.34%
코인
34.195
+8
거래소
885
마지막 업데이트
48 초 전에
PureFi Protocol (UFI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00165325 | $0.00165102 | $0.002111 | $0.002111 | $241 | $96,588 |
| Feb-02 2026 | $0.002111 | $0.00207137 | $0.002111 | $0.00208376 | - | $123,331 |
| Feb-01 2026 | $0.00208376 | $0.00208376 | $0.00214471 | $0.00210668 | - | $121,739 |
| Jan-31 2026 | $0.00210668 | $0.00210668 | $0.00248646 | $0.00246437 | - | $123,079 |
| Jan-30 2026 | $0.00246437 | $0.00246437 | $0.00251956 | $0.00251865 | - | $143,976 |
| Jan-29 2026 | $0.00251865 | $0.00251864 | $0.00264046 | $0.00263361 | - | $147,147 |
| Jan-28 2026 | $0.00263361 | $0.00263361 | $0.00263993 | $0.00263993 | - | $153,863 |
| Jan-27 2026 | $0.00263993 | $0.00260101 | $0.00263993 | $0.00260316 | - | $154,232 |
| Jan-26 2026 | $0.00260316 | $0.00260217 | $0.00274089 | $0.00274089 | - | $152,084 |
| Jan-25 2026 | $0.00274089 | $0.00272627 | $0.00274089 | $0.00272627 | - | $160,131 |
| Jan-24 2026 | $0.00272627 | $0.00272167 | $0.00276467 | $0.00272644 | - | $159,277 |
| Jan-23 2026 | $0.00272644 | $0.00267807 | $0.00272644 | $0.00267807 | - | $159,287 |
| Jan-22 2026 | $0.00267807 | $0.00267807 | $0.00267807 | $0.00267807 | - | $156,461 |
| Jan-21 2026 | $0.00267807 | $0.00267807 | $0.00276355 | $0.00274246 | - | $156,461 |
| Jan-20 2026 | $0.00274246 | $0.00274246 | $0.00291685 | $0.00285486 | - | $160,222 |