시가총액 $2.45T
1.89%
볼륨 24시간 $190.54B
-20.69%
BTC % 53.81%
-0.11%
ETH % 9.48%
1.58%
코인
34.257
+3
거래소
885
마지막 업데이트
4 초 전에
PureFi Protocol (UFI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00138839 | $0.00138839 | $0.00138839 | $0.00138839 | - | $81,114 |
| Feb-22 2026 | $0.00138839 | $0.00138839 | $0.00138839 | $0.00138839 | - | $81,114 |
| Feb-21 2026 | $0.00138839 | $0.00132332 | $0.00138839 | $0.00132332 | - | $81,114 |
| Feb-20 2026 | $0.00132332 | $0.00132332 | $0.00132332 | $0.00132332 | - | $77,312 |
| Feb-19 2026 | $0.00132332 | $0.00132332 | $0.00132332 | $0.00132332 | - | $77,312 |
| Feb-18 2026 | $0.00132332 | $0.00132332 | $0.00132332 | $0.00132332 | - | $77,312 |
| Feb-17 2026 | $0.00132332 | $0.00132332 | $0.00132332 | $0.00132332 | - | $77,312 |
| Feb-16 2026 | $0.00132332 | $0.00123888 | $0.00132332 | $0.00123888 | - | $77,312 |
| Feb-15 2026 | $0.00123888 | $0.00123888 | $0.00123888 | $0.00123888 | - | $72,379 |
| Feb-14 2026 | $0.00123888 | $0.00123888 | $0.00123888 | $0.00123888 | - | $72,379 |
| Feb-13 2026 | $0.00123888 | $0.00123888 | $0.00125426 | $0.00125426 | - | $72,379 |
| Feb-12 2026 | $0.00125426 | $0.00122852 | $0.00125426 | $0.00122852 | - | $73,278 |
| Feb-11 2026 | $0.00122852 | $0.00122852 | $0.00136897 | $0.00136897 | - | $71,774 |
| Feb-10 2026 | $0.00136897 | $0.00136897 | $0.00136897 | $0.00136897 | - | $79,979 |
| Feb-09 2026 | $0.00136897 | $0.00136897 | $0.00136897 | $0.00136897 | - | $79,979 |