시가총액 $4.12T 2.19%
볼륨 24시간 $204.75B -18.38%
BTC % 55.15% -0.23%
ETH % 11.96% 1.17%
코인 33.517
거래소 885
마지막 업데이트 11 초 전에
PureFi Protocol UFI

PureFi Protocol (UFI) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.00721573 $0.00720426 $0.00723983 $0.00720682 $35 $421,563
Oct-24 2025 $0.00718204 $0.00712126 $0.00739505 $0.00724749 $7 $419,595
Oct-23 2025 $0.00724749 $0.00694974 $0.00724749 $0.00694974 - $423,419
Oct-22 2025 $0.00694974 $0.00694818 $0.00709913 $0.00709913 - $406,024
Oct-21 2025 $0.00709913 $0.00706576 $0.00721534 $0.00721534 - $414,752
Oct-20 2025 $0.00721534 $0.00721534 $0.00750509 $0.00749323 - $421,541
Oct-19 2025 $0.00749323 $0.00746771 $0.00776564 $0.00756508 $577 $437,776
Oct-18 2025 $0.00756956 $0.00749753 $0.00773859 $0.00749753 - $442,236
Oct-17 2025 $0.00749753 $0.00717405 $0.01001 $0.00944567 $41 $438,027
Oct-16 2025 $0.00944567 $0.00783346 $0.00951055 $0.00928586 - $551,843
Oct-15 2025 $0.00928586 $0.00843163 $0.012111 $0.012061 - $542,506
Oct-14 2025 $0.011981 $0.00908063 $0.011981 $0.00947713 $1,057 $700,012
Oct-13 2025 $0.00950241 $0.00913743 $0.010595 $0.010595 $34 $555,158
Oct-12 2025 $0.01068 $0.01068 $0.012216 $0.011366 - $623,987
Oct-11 2025 $0.01134 $0.00826733 $0.01134 $0.00864747 - $662,561

PureFi Protocol (UFI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1551일 동안 분석, 28-07-2021일부터.