시가총액 $2.32T -3.76%
볼륨 24시간 $189.53B 22.13%
BTC % 52.87% 1%
ETH % 12.94% -0.77%
코인 28.951 +12
거래소 885
마지막 업데이트 3 의사록 전에
PureFi Protocol UFI

PureFi Protocol (UFI) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Sep-30 2024 $0.032594 $0.032516 $0.033543 $0.03349 $3,922 $1,904,285
Sep-29 2024 $0.03346 $0.03346 $0.034547 $0.034253 $9,149 $1,954,885
Sep-28 2024 $0.034253 $0.034131 $0.0348 $0.034535 $8,334 $2,001,172
Sep-27 2024 $0.034535 $0.033321 $0.034565 $0.033321 $9,948 $2,017,640
Sep-26 2024 $0.033414 $0.032009 $0.033663 $0.032257 $15,153 $1,952,165
Sep-25 2024 $0.032257 $0.032172 $0.032877 $0.03271 $15,092 $1,884,572
Sep-24 2024 $0.032707 $0.032125 $0.032707 $0.032421 $2,991 $1,910,887
Sep-23 2024 $0.032418 $0.030859 $0.032498 $0.030957 $8,795 $1,893,958
Sep-22 2024 $0.030715 $0.029797 $0.032414 $0.030101 $42,761 $1,794,460
Sep-21 2024 $0.030101 $0.027775 $0.030101 $0.027938 $9,949 $1,758,599
Sep-20 2024 $0.027938 $0.027795 $0.028672 $0.028168 $11,112 $1,632,267
Sep-19 2024 $0.028175 $0.027506 $0.028349 $0.027506 $16,273 $1,646,069
Sep-18 2024 $0.027489 $0.027001 $0.027492 $0.027121 $9,087 $1,606,038
Sep-17 2024 $0.027304 $0.023135 $0.028338 $0.028055 $91,361 $1,595,230
Sep-16 2024 $0.028051 $0.028024 $0.029493 $0.029493 $7,793 $1,638,833

PureFi Protocol (UFI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1161일 동안 분석, 28-07-2021일부터.