시가총액 $2.32T
-3.76%
볼륨 24시간 $189.53B
22.13%
BTC % 52.87%
1%
ETH % 12.94%
-0.77%
코인
28.951
+12
거래소
885
마지막 업데이트
3 의사록 전에
PureFi Protocol (UFI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.032594 | $0.032516 | $0.033543 | $0.03349 | $3,922 | $1,904,285 |
| Sep-29 2024 | $0.03346 | $0.03346 | $0.034547 | $0.034253 | $9,149 | $1,954,885 |
| Sep-28 2024 | $0.034253 | $0.034131 | $0.0348 | $0.034535 | $8,334 | $2,001,172 |
| Sep-27 2024 | $0.034535 | $0.033321 | $0.034565 | $0.033321 | $9,948 | $2,017,640 |
| Sep-26 2024 | $0.033414 | $0.032009 | $0.033663 | $0.032257 | $15,153 | $1,952,165 |
| Sep-25 2024 | $0.032257 | $0.032172 | $0.032877 | $0.03271 | $15,092 | $1,884,572 |
| Sep-24 2024 | $0.032707 | $0.032125 | $0.032707 | $0.032421 | $2,991 | $1,910,887 |
| Sep-23 2024 | $0.032418 | $0.030859 | $0.032498 | $0.030957 | $8,795 | $1,893,958 |
| Sep-22 2024 | $0.030715 | $0.029797 | $0.032414 | $0.030101 | $42,761 | $1,794,460 |
| Sep-21 2024 | $0.030101 | $0.027775 | $0.030101 | $0.027938 | $9,949 | $1,758,599 |
| Sep-20 2024 | $0.027938 | $0.027795 | $0.028672 | $0.028168 | $11,112 | $1,632,267 |
| Sep-19 2024 | $0.028175 | $0.027506 | $0.028349 | $0.027506 | $16,273 | $1,646,069 |
| Sep-18 2024 | $0.027489 | $0.027001 | $0.027492 | $0.027121 | $9,087 | $1,606,038 |
| Sep-17 2024 | $0.027304 | $0.023135 | $0.028338 | $0.028055 | $91,361 | $1,595,230 |
| Sep-16 2024 | $0.028051 | $0.028024 | $0.029493 | $0.029493 | $7,793 | $1,638,833 |