시가총액 $3.20T
1.04%
볼륨 24시간 $171.44B
-16.66%
BTC % 55.1%
0.3%
ETH % 11.18%
-0.08%
코인
33.888
+10
거래소
885
마지막 업데이트
39 초 전에
Punkvism (PVT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00124569 | $0.00114477 | $0.00131853 | $0.0012252 | $5,154,161 | - |
| Dec-29 2025 | $0.00122257 | $0.00122257 | $0.00148451 | $0.00148073 | $6,246,854 | - |
| Dec-28 2025 | $0.00147991 | $0.00146272 | $0.00154386 | $0.00154386 | $4,530,231 | - |
| Dec-27 2025 | $0.00153788 | $0.00145988 | $0.00153898 | $0.00151877 | $5,396,974 | - |
| Dec-26 2025 | $0.00155074 | $0.00151214 | $0.00163166 | $0.00158204 | $4,166,265 | - |
| Dec-25 2025 | $0.00159231 | $0.00140949 | $0.00159231 | $0.001428 | $5,961,662 | - |
| Dec-24 2025 | $0.00141599 | $0.00119402 | $0.00145526 | $0.00122918 | $4,006,178 | - |
| Dec-23 2025 | $0.00122643 | $0.00115829 | $0.00162366 | $0.00161809 | $5,547,621 | - |
| Dec-22 2025 | $0.0015719 | $0.00153053 | $0.00183576 | $0.00168165 | $5,457,198 | - |
| Dec-21 2025 | $0.00167442 | $0.00156625 | $0.00179235 | $0.00179235 | $5,223,163 | - |
| Dec-20 2025 | $0.00179053 | $0.0017881 | $0.00198919 | $0.00198678 | $4,114,225 | - |
| Dec-19 2025 | $0.00198973 | $0.00165994 | $0.00198973 | $0.00169594 | $5,279,573 | - |
| Dec-18 2025 | $0.00171698 | $0.00153746 | $0.00189001 | $0.00153746 | $3,969,467 | - |
| Dec-17 2025 | $0.00154148 | $0.00152452 | $0.0016358 | $0.00159878 | $4,065,860 | - |
| Dec-16 2025 | $0.00159787 | $0.00159552 | $0.00167297 | $0.00167297 | $864,478 | - |