시가총액 $4.12T
0.6%
볼륨 24시간 $350.54B
-5.51%
BTC % 54.7%
-0.76%
ETH % 12.55%
1.83%
코인
32.832
+18
거래소
885
마지막 업데이트
1 분 전에
Punkvism (PVT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00251613 | $0.00246456 | $0.00251613 | $0.00246974 | $89,685 | - |
| Aug-19 2025 | $0.00246168 | $0.00245959 | $0.00272506 | $0.00272207 | $85,943 | - |
| Aug-18 2025 | $0.00272339 | $0.0026702 | $0.00280967 | $0.00274658 | $207,552 | - |
| Aug-17 2025 | $0.0027268 | $0.00266437 | $0.00282272 | $0.00274976 | $256,367 | - |
| Aug-16 2025 | $0.00275177 | $0.00261097 | $0.00276709 | $0.00269237 | $299,380 | - |
| Aug-15 2025 | $0.00270279 | $0.00257524 | $0.00277517 | $0.00277517 | $283,134 | - |
| Aug-14 2025 | $0.00281181 | $0.00251685 | $0.00287748 | $0.00287003 | $346,247 | - |
| Aug-13 2025 | $0.00286522 | $0.00285595 | $0.00295048 | $0.00287517 | $392,899 | - |
| Aug-12 2025 | $0.00295925 | $0.00295925 | $0.00330076 | $0.00302335 | $310,673 | - |
| Aug-11 2025 | $0.00302473 | $0.00262382 | $0.00302473 | $0.0027835 | $427,371 | - |