시가총액 $4.59T 2.03%
볼륨 24시간 $398.78B 8.93%
BTC % 54.3% -0.51%
ETH % 12.33% 1.54%
코인 33.336 +13
거래소 885
마지막 업데이트 2 의사록 전에
Punkvism PVT

Punkvism (PVT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-05 2025 $0.00381453 $0.00380589 $0.00398017 $0.00394714 $308,793 -
Oct-04 2025 $0.00395297 $0.00394138 $0.00401339 $0.00401339 $215,426 -
Oct-03 2025 $0.00401678 $0.00400521 $0.00407286 $0.00403863 $247,669 -
Oct-02 2025 $0.0040287 $0.00399392 $0.00407322 $0.00407322 $222,243 -
Oct-01 2025 $0.00404425 $0.00392023 $0.00405288 $0.00392023 $399,430 -
Sep-30 2025 $0.00391952 $0.00388801 $0.00395664 $0.00395664 $127,581 -
Sep-29 2025 $0.00394658 $0.00384587 $0.00395274 $0.00392118 $114,619 -
Sep-28 2025 $0.00393139 $0.00383838 $0.00393139 $0.00387239 $107,830 -
Sep-27 2025 $0.003872 $0.00386795 $0.00389033 $0.00387205 $95,088 -
Sep-26 2025 $0.00387268 $0.00371958 $0.00389705 $0.00372797 $92,580 -
Sep-25 2025 $0.00376366 $0.00362947 $0.003998 $0.00374129 $103,810 -
Sep-24 2025 $0.00375322 $0.00321966 $0.00377146 $0.00323455 $104,308 -
Sep-23 2025 $0.00365016 $0.00160318 $0.00365016 $0.00160318 $181,938 -
Sep-22 2025 $0.00161151 $0.00147673 $0.0017302 $0.00147867 $178,805 -
Sep-21 2025 $0.00147175 $0.00147175 $0.00151699 $0.00151565 $124,176 -

Punkvism (PVT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 56일 동안 분석, 11-08-2025일부터.