시가총액 $2.23T
-2.23%
볼륨 24시간 $136.79B
1.69%
BTC % 52.2%
-1.41%
ETH % 14.34%
0.07%
코인
28.465
+17
거래소
885
마지막 업데이트
23 초 전에
PunkCity (PUNK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $1.6118 | $1.4980 | $1.6118 | $1.5060 | $26,961 | - |
| Aug-12 2024 | $1.4998 | $1.4560 | $1.5948 | $1.4842 | $32,750 | - |
| Aug-11 2024 | $1.4816 | $1.4359 | $1.5474 | $1.5416 | $37,037 | - |
| Aug-10 2024 | $1.5423 | $1.5111 | $1.5706 | $1.5270 | $20,647 | - |
| Aug-09 2024 | $1.5030 | $1.3954 | $1.5676 | $1.4173 | $22,740 | - |
| Aug-08 2024 | $1.3904 | $1.2390 | $1.4546 | $1.2407 | $36,072 | - |
| Aug-07 2024 | $1.2388 | $1.2325 | $1,302.18 | $1.3033 | $16,305 | - |
| Aug-06 2024 | $1.3099 | $1.1726 | $1.3099 | $1.1726 | $13,121 | - |
| Aug-05 2024 | $1.1790 | $1.0868 | $1.3527 | $1.3527 | $27,642 | - |
| Aug-04 2024 | $1.3742 | $1.3224 | $1.3977 | $1.3431 | $16,066 | - |
| Aug-03 2024 | $1.3381 | $1.3130 | $1.3889 | $1.3753 | $26,233 | - |
| Aug-02 2024 | $1.3680 | $1.3209 | $1.4578 | $1.3374 | $111,819 | - |
| Aug-01 2024 | $1.3193 | $1.1301 | $1.3193 | $1.1461 | $85,996 | - |
| Jul-31 2024 | $1.1459 | $1.0987 | $1.1682 | $1.0988 | $30,072 | - |
| Jul-30 2024 | $1.1089 | $1.0928 | $1.1133 | $1.0984 | $11,155 | - |