시가총액 $2.26T
-2.73%
볼륨 24시간 $189.29B
-9.31%
BTC % 53.19%
0.45%
ETH % 12.69%
-2.44%
코인
28.969
+17
거래소
885
마지막 업데이트
36 초 전에
PunkCity (PUNK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $1.2746 | $1.2627 | $1.3726 | $1.3447 | $29,117 | - |
| Sep-30 2024 | $1.3646 | $1.3631 | $1.4164 | $1.4123 | $21,552 | - |
| Sep-29 2024 | $1.4082 | $1.4060 | $1.4394 | $1.4394 | $19,111 | - |
| Sep-28 2024 | $1.4454 | $1.4213 | $1.4779 | $1.4658 | $20,392 | - |
| Sep-27 2024 | $1.4550 | $1.4155 | $1.5076 | $1.4307 | $19,646 | - |
| Sep-26 2024 | $1.4386 | $1.4345 | $1.4835 | $1.4410 | $20,078 | - |
| Sep-25 2024 | $1.4376 | $1.4185 | $1.4652 | $1.4219 | $24,967 | - |
| Sep-24 2024 | $1.4134 | $1.3634 | $1.4171 | $1.3944 | $44,163 | - |
| Sep-23 2024 | $1.4055 | $1.4008 | $1.5605 | $1.5244 | $60,759 | - |
| Sep-22 2024 | $1.5243 | $1.4748 | $1.5930 | $1.5930 | $51,901 | - |
| Sep-21 2024 | $1.6004 | $1.2983 | $1.6004 | $1.3895 | $119,299 | - |
| Sep-20 2024 | $1.3828 | $1.3828 | $1.5317 | $1.4960 | $62,793 | - |
| Sep-19 2024 | $1.4958 | $1.4392 | $1.5267 | $1.4488 | $58,390 | - |
| Sep-18 2024 | $1.4499 | $1.3967 | $1.4539 | $1.4124 | $32,797 | - |
| Sep-17 2024 | $1.4226 | $1.3254 | $1.4556 | $1.4110 | $88,195 | - |