시가총액 $2.18T
0.29%
볼륨 24시간 $120.22B
6.08%
BTC % 53.33%
-0.03%
ETH % 12.75%
0.39%
코인
28.770
+29
거래소
885
마지막 업데이트
45 초 전에
PunkCity (PUNK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $1.3972 | $1.3819 | $1.4670 | $1.4477 | $64,661 | - |
| Sep-15 2024 | $1.4073 | $1.3660 | $1.4386 | $1.3679 | $42,410 | - |
| Sep-14 2024 | $1.3699 | $1.3358 | $1.3898 | $1.3714 | $29,961 | - |
| Sep-13 2024 | $1.3714 | $1.3350 | $1.3714 | $1.3350 | $43,802 | - |
| Sep-12 2024 | $1.3441 | $1.2759 | $1.3572 | $1.3086 | $28,745 | - |
| Sep-11 2024 | $1.3004 | $1.2752 | $1.3622 | $1.3622 | $18,511 | - |
| Sep-10 2024 | $1.3604 | $1.2749 | $1.3604 | $1.2943 | $18,821 | - |
| Sep-09 2024 | $1.2950 | $1.1771 | $1.2950 | $1.1894 | $32,440 | - |
| Sep-08 2024 | $1.1939 | $1.0160 | $1.1939 | $1.0160 | $52,995 | - |
| Sep-07 2024 | $1.0075 | $0.977991 | $1.0098 | $0.9913 | $10,011 | - |
| Sep-06 2024 | $0.98004 | $0.942389 | $1.0410 | $0.9939 | $16,954 | - |
| Sep-05 2024 | $1.0015 | $0.918728 | $1.0101 | $0.938266 | $19,827 | - |
| Sep-04 2024 | $0.942051 | $0.913195 | $0.975554 | $0.975554 | $7,010 | - |
| Sep-03 2024 | $0.983396 | $0.059751 | $1.0554 | $1.0373 | $20,746 | - |
| Sep-02 2024 | $1.0304 | $0.989581 | $1.0305 | $1.0086 | $21,575 | - |