시가총액 $2.59T
-0.5%
볼륨 24시간 $90.90B
-25.13%
BTC % 51.98%
-0.15%
ETH % 15.15%
0.85%
코인
28.271
+2
거래소
885
마지막 업데이트
54 초 전에
PunkCity (PUNK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $1.1218 | $1.1218 | $1.1498 | $1.1422 | $8,215 | - |
| Jul-26 2024 | $1.1435 | $1.1364 | $1.1655 | $1.1366 | $6,891 | - |
| Jul-25 2024 | $1.1231 | $1.1160 | $1.2038 | $1.2038 | $13,995 | - |
| Jul-24 2024 | $1.2133 | $1.2133 | $1.2368 | $1.2227 | $6,630 | - |
| Jul-23 2024 | $1.2231 | $1.2155 | $1.2593 | $1.2479 | $12,989 | - |
| Jul-22 2024 | $1.2479 | $1.2447 | $1.3044 | $1.2973 | $8,377 | - |
| Jul-21 2024 | $1.2885 | $1.2778 | $1.3709 | $1.3684 | $15,623 | - |
| Jul-20 2024 | $1.3684 | $1.3681 | $1.4550 | $1.4366 | $28,896 | - |
| Jul-19 2024 | $1.4358 | $1.4341 | $1.4573 | $1.4399 | $21,797 | - |
| Jul-18 2024 | $1.4398 | $1.4034 | $1.4480 | $1.4068 | $7,669 | - |
| Jul-17 2024 | $1.4192 | $1.4137 | $1.4693 | $1.4476 | $10,781 | - |
| Jul-16 2024 | $1.4501 | $1.4501 | $1.5505 | $1.5450 | $9,802 | - |
| Jul-15 2024 | $1.5405 | $1.5036 | $1.5497 | $1.5212 | $13,790 | - |
| Jul-14 2024 | $1.5235 | $1.4979 | $1.5310 | $1.5001 | $6,781 | - |
| Jul-13 2024 | $1.5013 | $1.4937 | $1.5193 | $1.5175 | $11,842 | - |