시가총액 $3.46T
-0.3%
볼륨 24시간 $358.67B
36.8%
BTC % 54.9%
-0.07%
ETH % 11.1%
0.9%
코인
33.673
+2
거래소
885
마지막 업데이트
2 의사록 전에
Pundu (PUNDU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00300809 | $0.00300809 | $0.00314453 | $0.00314453 | - | - |
| Nov-15 2025 | $0.00314453 | $0.00314453 | $0.00314453 | $0.00314453 | - | - |
| Nov-14 2025 | $0.00314453 | $0.00301786 | $0.00314453 | $0.00312226 | - | - |
| Nov-13 2025 | $0.00312226 | $0.00312226 | $0.00342945 | $0.00332181 | - | - |
| Nov-12 2025 | $0.00332181 | $0.00332181 | $0.003446 | $0.003446 | - | - |
| Nov-11 2025 | $0.003446 | $0.003446 | $0.00363382 | $0.00363382 | - | - |
| Nov-10 2025 | $0.00363382 | $0.00358853 | $0.00482605 | $0.00358853 | - | - |
| Nov-09 2025 | $0.00358857 | $0.00355217 | $0.00482514 | $0.00364516 | $8 | - |
| Nov-08 2025 | $0.00364424 | $0.0035542 | $0.00482712 | $0.00358912 | $8 | - |
| Nov-07 2025 | $0.00360972 | $0.00335625 | $0.00482515 | $0.00343166 | $8 | - |
| Nov-06 2025 | $0.00343167 | $0.00343076 | $0.00382317 | $0.00369202 | $8 | - |
| Nov-05 2025 | $0.00369209 | $0.00339886 | $0.00482614 | $0.00339886 | $8 | - |
| Nov-04 2025 | $0.00339885 | $0.00334326 | $0.00358076 | $0.00340136 | $1,442 | - |
| Nov-03 2025 | $0.00341223 | $0.0034009 | $0.00395791 | $0.0038134 | $9,941 | - |
| Nov-02 2025 | $0.00380768 | $0.00380246 | $0.00402949 | $0.00396536 | $10,911 | - |