시가총액 $3.32T
-0.76%
볼륨 24시간 $103.40B
BTC % 54.43%
-0.14%
ETH % 11.23%
-0.17%
코인
34.005
+9
거래소
885
마지막 업데이트
2 의사록 전에
Pundu (PUNDU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00301591 | $0.00301395 | $0.0030354 | $0.00301395 | - | - |
| Jan-08 2026 | $0.00301395 | $0.00294302 | $0.00301395 | $0.00296169 | $6 | - |
| Jan-07 2026 | $0.00296169 | $0.00292307 | $0.00302031 | $0.00292307 | $70 | - |
| Jan-06 2026 | $0.00292307 | $0.00292307 | $0.00292307 | $0.00292307 | - | - |
| Jan-05 2026 | $0.00292307 | $0.00292307 | $0.00292307 | $0.00292307 | - | - |
| Jan-04 2026 | $0.00292307 | $0.00286624 | $0.00293569 | $0.00286624 | - | - |
| Jan-03 2026 | $0.00286624 | $0.00283251 | $0.00286624 | $0.00285891 | - | - |
| Jan-02 2026 | $0.00285891 | $0.00274759 | $0.00285891 | $0.00274759 | - | - |
| Jan-01 2026 | $0.00274759 | $0.00272819 | $0.00274759 | $0.00272819 | $3 | - |
| Dec-31 2025 | $0.00272819 | $0.00269751 | $0.00273416 | $0.00269751 | - | - |
| Dec-30 2025 | $0.00269751 | $0.00267517 | $0.00269751 | $0.00267517 | $20 | - |
| Dec-29 2025 | $0.00267517 | $0.00267517 | $0.0027994 | $0.00267998 | - | - |
| Dec-28 2025 | $0.00267998 | $0.00267998 | $0.00271257 | $0.00269605 | - | - |
| Dec-27 2025 | $0.00269605 | $0.00267087 | $0.00269605 | $0.00267865 | $26 | - |
| Dec-26 2025 | $0.00267865 | $0.00267865 | $0.00267865 | $0.00267865 | - | - |