시가총액 $3.25T
3.49%
볼륨 24시간 $196.86B
-18.43%
BTC % 53.31%
-2.32%
ETH % 10.91%
-2.75%
코인
33.828
+16
거래소
885
마지막 업데이트
19 초 전에
Pundu (PUNDU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.00281197 | $0.00278182 | $0.00281197 | $0.00279448 | - | - |
| Dec-15 2025 | $0.00277191 | $0.00277191 | $0.00289891 | $0.00284579 | - | - |
| Dec-14 2025 | $0.00284579 | $0.00284579 | $0.00290325 | $0.00290325 | - | - |
| Dec-13 2025 | $0.00290373 | $0.00289141 | $0.00290373 | $0.00289141 | - | - |
| Dec-12 2025 | $0.00289141 | $0.00287777 | $0.00300499 | $0.00299507 | - | - |
| Dec-11 2025 | $0.00299507 | $0.0028675 | $0.00302337 | $0.00302337 | - | - |
| Dec-10 2025 | $0.00302337 | $0.0029118 | $0.00302337 | $0.0029118 | - | - |
| Dec-09 2025 | $0.0029118 | $0.0029118 | $0.00294817 | $0.00294817 | - | - |
| Dec-08 2025 | $0.00294817 | $0.00286538 | $0.00303261 | $0.00286538 | - | - |
| Dec-07 2025 | $0.00286538 | $0.00286538 | $0.0029068 | $0.0029068 | - | - |
| Dec-06 2025 | $0.0029068 | $0.00289835 | $0.00310687 | $0.00310687 | - | - |
| Dec-05 2025 | $0.00310687 | $0.00310687 | $0.00310687 | $0.00310687 | - | - |
| Dec-04 2025 | $0.00310687 | $0.00310687 | $0.00310687 | $0.00310687 | - | - |
| Dec-03 2025 | $0.00310687 | $0.00304663 | $0.00310687 | $0.00304663 | - | - |
| Dec-02 2025 | $0.00304663 | $0.00278514 | $0.00304663 | $0.00299745 | - | - |