시가총액 $2.54T -1.61%
볼륨 24시간 $134.90B -19.5%
BTC % 51.36% -0.19%
ETH % 15.48% 0.12%
코인 28.304 +20
거래소 885
마지막 업데이트 1 분 전에
Pundu PUNDU

Pundu (PUNDU) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-29 2024 $0.00869846 $0.00867246 $0.00924618 $0.00867246 $2,876,307 -
Jul-28 2024 $0.0087273 $0.00864293 $0.00882738 $0.00878781 $2,559,966 -
Jul-27 2024 $0.00888615 $0.00858894 $0.00895312 $0.00867016 $2,596,999 -
Jul-26 2024 $0.00866937 $0.0082083 $0.00866937 $0.0082083 $2,851,079 -
Jul-25 2024 $0.00819092 $0.00803246 $0.00844744 $0.00844744 $3,982,172 -
Jul-24 2024 $0.00850646 $0.0082599 $0.00866191 $0.00828801 $4,994,129 -
Jul-23 2024 $0.00835346 $0.00821761 $0.00864086 $0.00864086 $5,513,036 -
Jul-22 2024 $0.00866841 $0.00858267 $0.00888356 $0.00888356 $4,796,857 -
Jul-21 2024 $0.00898511 $0.00835053 $0.00898511 $0.00842336 $4,393,285 -
Jul-20 2024 $0.0084359 $0.00814797 $0.00846467 $0.00822073 $4,605,505 -
Jul-19 2024 $0.00828004 $0.00775464 $0.0083578 $0.00783453 $5,238,682 -
Jul-18 2024 $0.00780937 $0.00759862 $0.0078848 $0.00759862 $4,994,453 -
Jul-17 2024 $0.00761358 $0.00760652 $0.00799369 $0.00786989 $5,217,701 -
Jul-16 2024 $0.00784423 $0.00758343 $0.00792771 $0.00778139 $6,329,541 -
Jul-15 2024 $0.00776294 $0.00725048 $0.00776294 $0.00725048 $5,607,872 -

Pundu (PUNDU)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 125일 동안 분석, 27-03-2024일부터.