시가총액 $2.22T
-2.48%
볼륨 24시간 $139.09B
6.19%
BTC % 52.05%
-1.24%
ETH % 14.37%
0.62%
코인
28.466
+15
거래소
885
마지막 업데이트
29 초 전에
Pundu (PUNDU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00631673 | $0.00626295 | $0.00657461 | $0.00649601 | $2,731,970 | - |
| Aug-13 2024 | $0.00649454 | $0.00632838 | $0.00662252 | $0.00644625 | $2,575,182 | - |
| Aug-12 2024 | $0.00638055 | $0.00627673 | $0.00660306 | $0.00630327 | $2,689,668 | - |
| Aug-11 2024 | $0.00631307 | $0.00631307 | $0.00694432 | $0.00683694 | $2,501,269 | - |
| Aug-10 2024 | $0.00684911 | $0.00673949 | $0.00691081 | $0.00686733 | $2,504,627 | - |
| Aug-09 2024 | $0.00685689 | $0.00672008 | $0.00717802 | $0.00717802 | $3,211,401 | - |
| Aug-08 2024 | $0.00711302 | $0.00639079 | $0.00712161 | $0.00644542 | $2,785,632 | - |
| Aug-07 2024 | $0.00645003 | $0.00640038 | $0.00703631 | $0.00640038 | $2,791,128 | - |
| Aug-06 2024 | $0.00653835 | $0.00592379 | $0.00662059 | $0.00592379 | $3,488,337 | - |
| Aug-05 2024 | $0.00598339 | $0.00515495 | $0.00629115 | $0.00629115 | $3,234,567 | - |
| Aug-04 2024 | $0.00640511 | $0.00611333 | $0.00662882 | $0.00655441 | $2,699,465 | - |
| Aug-03 2024 | $0.00654212 | $0.00648493 | $0.00706112 | $0.00706112 | $2,900,478 | - |
| Aug-02 2024 | $0.00704776 | $0.00702527 | $0.00775979 | $0.00775979 | $2,736,109 | - |
| Aug-01 2024 | $0.00776629 | $0.00746637 | $0.00810183 | $0.00810183 | $2,988,053 | - |
| Jul-31 2024 | $0.00810352 | $0.00810352 | $0.00859807 | $0.00839561 | $2,778,558 | - |