시가총액 $2.15T
2.89%
볼륨 24시간 $195.58B
-67.56%
BTC % 52.38%
0.91%
ETH % 13.83%
-2.45%
코인
28.396
+8
거래소
885
마지막 업데이트
13 초 전에
PumpETH (PETH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-08 2024 | $0.000000000062858883290235 | $0.000000000062858883290235 | $0.000000000062858883290235 | $0.000000000062858883290235 | - | - |
| Jul-07 2024 | $0.000000000062858883290235 | $0.000000000062858883290235 | $0.000000000062858883290235 | $0.000000000062858883290235 | - | - |
| Jul-06 2024 | $0.000000000062858883290235 | $0.000000000062858883290235 | $0.000000000062858883290235 | $0.000000000062858883290235 | - | - |
| Jul-05 2024 | $0.000000000062858883290235 | $0.000000000062858883290235 | $0.000000000062858883290235 | $0.000000000062858883290235 | - | - |
| Jul-04 2024 | $0.000000000062858883290235 | $0.000000000062858883290235 | $0.000000000062858883290235 | $0.000000000062858883290235 | - | - |
| Jul-03 2024 | $0.000000000062858883290235 | $0.000000000062858883290235 | $0.000000000062858883290235 | $0.000000000062858883290235 | - | - |
| Jul-02 2024 | $0.000000000062858883290235 | $0.000000000062858883290235 | $0.000000000062858883290235 | $0.000000000062858883290235 | - | - |
| Jul-01 2024 | $0.000000000062858883290235 | $0.000000000062858883290235 | $0.000000000062858883290235 | $0.000000000062858883290235 | - | - |
| Jun-30 2024 | $0.000000000062858883290235 | $0.000000000062858883290235 | $0.000000000071641844452942 | $0.000000000071641844452942 | $12 | - |
| Jun-29 2024 | $0.000000000071641844452942 | $0.000000000071641844452942 | $0.000000000071641844452942 | $0.000000000071641844452942 | - | - |
| Jun-28 2024 | $0.000000000071641844452942 | $0.000000000071641844452942 | $0.000000000071641844452942 | $0.000000000071641844452942 | - | - |
| Jun-27 2024 | $0.000000000071641844452942 | $0.000000000063425032971829 | $0.000000000071641844452942 | $0.000000000063425032971829 | $9 | - |
| Jun-26 2024 | $0.000000000063425032971829 | $0.000000000063425032971829 | $0.000000000063466562259081 | $0.000000000063466562259081 | $1 | - |
| Jun-25 2024 | $0.000000000063466562259081 | $0.000000000063466562259081 | $0.000000000063466562259081 | $0.000000000063466562259081 | - | - |
| Jun-24 2024 | $0.000000000063466562259081 | $0.000000000063466562259081 | $0.000000000063466562259081 | $0.000000000063466562259081 | - | - |