시가총액 $3.23T
-0.12%
볼륨 24시간 $415.54B
19.43%
BTC % 54.48%
-0.42%
ETH % 10.8%
0.64%
코인
33.686
+4
거래소
885
마지막 업데이트
2 의사록 전에
PumpETH (PETH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-08 2024 | $0.000000000062858883290235 | $0.000000000062858883290235 | $0.000000000062858883290235 | $0.000000000062858883290235 | - | - |
| Jul-07 2024 | $0.000000000062858883290235 | $0.000000000062858883290235 | $0.000000000062858883290235 | $0.000000000062858883290235 | - | - |
| Jul-06 2024 | $0.000000000062858883290235 | $0.000000000062858883290235 | $0.000000000062858883290235 | $0.000000000062858883290235 | - | - |
| Jul-05 2024 | $0.000000000062858883290235 | $0.000000000062858883290235 | $0.000000000062858883290235 | $0.000000000062858883290235 | - | - |
| Jul-04 2024 | $0.000000000062858883290235 | $0.000000000062858883290235 | $0.000000000062858883290235 | $0.000000000062858883290235 | - | - |
| Jul-03 2024 | $0.000000000062858883290235 | $0.000000000062858883290235 | $0.000000000062858883290235 | $0.000000000062858883290235 | - | - |
| Jul-02 2024 | $0.000000000062858883290235 | $0.000000000062858883290235 | $0.000000000062858883290235 | $0.000000000062858883290235 | - | - |
| Jul-01 2024 | $0.000000000062858883290235 | $0.000000000062858883290235 | $0.000000000062858883290235 | $0.000000000062858883290235 | - | - |
| Jun-30 2024 | $0.000000000062858883290235 | $0.000000000062858883290235 | $0.000000000071641844452942 | $0.000000000071641844452942 | $12 | - |
| Jun-29 2024 | $0.000000000071641844452942 | $0.000000000071641844452942 | $0.000000000071641844452942 | $0.000000000071641844452942 | - | - |
| Jun-28 2024 | $0.000000000071641844452942 | $0.000000000071641844452942 | $0.000000000071641844452942 | $0.000000000071641844452942 | - | - |
| Jun-27 2024 | $0.000000000071641844452942 | $0.000000000063425032971829 | $0.000000000071641844452942 | $0.000000000063425032971829 | $9 | - |
| Jun-26 2024 | $0.000000000063425032971829 | $0.000000000063425032971829 | $0.000000000063466562259081 | $0.000000000063466562259081 | $1 | - |
| Jun-25 2024 | $0.000000000063466562259081 | $0.000000000063466562259081 | $0.000000000063466562259081 | $0.000000000063466562259081 | - | - |
| Jun-24 2024 | $0.000000000063466562259081 | $0.000000000063466562259081 | $0.000000000063466562259081 | $0.000000000063466562259081 | - | - |