시가총액 $2.49T
2.59%
볼륨 24시간 $170.72B
15.63%
BTC % 52.72%
-0.34%
ETH % 13.17%
0.75%
코인
28.903
+14
거래소
885
마지막 업데이트
38 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.00000000021922872371471 | $0.00000000020575071327689 | $0.00000000022043152607621 | $0.00000000020575071327689 | $17 | - |
Sep-25 2024 | $0.00000000020672520036926 | $0.00000000020672520036926 | $0.00000000021626100924317 | $0.00000000020776705999331 | $9 | - |
Sep-24 2024 | $0.00000000020776705999331 | $0.00000000020776705999331 | $0.00000000021929797910136 | $0.00000000021929797910136 | $6 | - |
Sep-23 2024 | $0.0000000002207291902307 | $0.0000000002087080887511 | $0.0000000002207291902307 | $0.0000000002087080887511 | $0 | - |
Sep-22 2024 | $0.0000000002087080887511 | $0.0000000002087080887511 | $0.00000000022715636772319 | $0.00000000022081757129155 | $377 | - |
Sep-21 2024 | $0.00000000021801605345182 | $0.00000000021423831473914 | $0.00000000022541957859691 | $0.00000000021540983190138 | $24 | - |
Sep-20 2024 | $0.00000000021540983190138 | $0.00000000019752250939925 | $0.00000000021540983190138 | $0.00000000019952869175441 | $178 | - |
Sep-19 2024 | $0.0000000001982838544862 | $0.00000000019066050961463 | $0.00000000020132202285651 | $0.00000000019066050961463 | $34 | - |
Sep-18 2024 | $0.00000000019066050961463 | $0.00000000018343820849486 | $0.00000000019066050961463 | $0.00000000018343820849486 | $24 | - |
Sep-17 2024 | $0.00000000018343820849486 | $0.00000000017718031765303 | $0.00000000018343820849486 | $0.00000000017718031765303 | $41 | - |
Sep-16 2024 | $0.00000000017718031765303 | $0.00000000017698538540938 | $0.00000000018699694207924 | $0.00000000018699694207924 | $2 | - |
Sep-15 2024 | $0.00000000018699694207924 | $0.00000000018699694207924 | $0.00000000019326246671936 | $0.00000000019253563985925 | $27 | - |
Sep-14 2024 | $0.00000000019253563985925 | $0.0000000001838209041815 | $0.00000000019255466726064 | $0.0000000001838209041815 | $6 | - |
Sep-13 2024 | $0.0000000001838209041815 | $0.0000000001838209041815 | $0.00000000018952915713285 | $0.00000000018952915713285 | $122 | - |
Sep-12 2024 | $0.00000000018952915713285 | $0.000000000157414033979 | $0.00000000018952915713285 | $0.00000000016147533138716 | $552 | - |