시가총액 $4.12T 0.45%
볼륨 24시간 $350.74B -5.35%
BTC % 54.74% -0.76%
ETH % 12.51% 1.35%
코인 32.831 +17
거래소 885
마지막 업데이트 2 의사록 전에
PulseTrailerPark PTP

PulseTrailerPark (PTP) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-20 2025 $0.00000000012388634941108 $0.00000000012388634941108 $0.00000000012388634941108 $0.00000000012388634941108 - -
Aug-19 2025 $0.00000000012388634941108 $0.000000000123439438832079 $0.00000000013151742051592 $0.00000000013151742051592 - -
Aug-18 2025 $0.00000000013151742051592 $0.00000000013151742051592 $0.00000000013698186252101 $0.00000000013698186252101 - -
Aug-17 2025 $0.00000000013698186252101 $0.00000000012808337096642 $0.00000000013698186252101 $0.00000000012808337096642 - -
Aug-16 2025 $0.00000000012808337096642 $0.00000000012808337096642 $0.00000000012808337096642 $0.00000000012808337096642 - -
Aug-15 2025 $0.00000000012808337096642 $0.00000000012601402350476 $0.00000000012808337096642 $0.00000000012601402350476 - -
Aug-14 2025 $0.00000000012601402350476 $0.000000000125059020083089 $0.00000000013473284947352 $0.000000000131869773053139 - -
Aug-13 2025 $0.000000000131869773053139 $0.00000000013136308774155 $0.00000000013400208129846 $0.00000000013400208129846 $95 -
Aug-12 2025 $0.00000000013400208129846 $0.00000000013358609020904 $0.00000000014078326164312 $0.00000000013596204898205 $477 -
Aug-11 2025 $0.00000000013596204898205 $0.00000000013344108070591 $0.00000000014075993160136 $0.00000000013344108070591 - -
Aug-10 2025 $0.00000000013344108070591 $0.00000000013290540151548 $0.00000000013736079521909 $0.00000000013290540151548 - -
Aug-09 2025 $0.00000000013290540151548 $0.000000000120940077894069 $0.00000000013290540151548 $0.000000000120940077894069 - -
Aug-08 2025 $0.000000000120940077894069 $0.000000000120940077894069 $0.000000000120940077894069 $0.000000000120940077894069 - -
Aug-07 2025 $0.000000000120940077894069 $0.000000000120940077894069 $0.000000000120940077894069 $0.000000000120940077894069 - -
Aug-06 2025 $0.000000000120940077894069 $0.00000000011716947642571 $0.000000000121426019173699 $0.00000000011747147619717 - -

PulseTrailerPark (PTP)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 542일 동안 분석, 26-02-2024일부터.