시가총액 $4.12T
0.45%
볼륨 24시간 $350.74B
-5.35%
BTC % 54.74%
-0.76%
ETH % 12.51%
1.35%
코인
32.831
+17
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.00000000012388634941108 | $0.00000000012388634941108 | $0.00000000012388634941108 | $0.00000000012388634941108 | - | - |
Aug-19 2025 | $0.00000000012388634941108 | $0.000000000123439438832079 | $0.00000000013151742051592 | $0.00000000013151742051592 | - | - |
Aug-18 2025 | $0.00000000013151742051592 | $0.00000000013151742051592 | $0.00000000013698186252101 | $0.00000000013698186252101 | - | - |
Aug-17 2025 | $0.00000000013698186252101 | $0.00000000012808337096642 | $0.00000000013698186252101 | $0.00000000012808337096642 | - | - |
Aug-16 2025 | $0.00000000012808337096642 | $0.00000000012808337096642 | $0.00000000012808337096642 | $0.00000000012808337096642 | - | - |
Aug-15 2025 | $0.00000000012808337096642 | $0.00000000012601402350476 | $0.00000000012808337096642 | $0.00000000012601402350476 | - | - |
Aug-14 2025 | $0.00000000012601402350476 | $0.000000000125059020083089 | $0.00000000013473284947352 | $0.000000000131869773053139 | - | - |
Aug-13 2025 | $0.000000000131869773053139 | $0.00000000013136308774155 | $0.00000000013400208129846 | $0.00000000013400208129846 | $95 | - |
Aug-12 2025 | $0.00000000013400208129846 | $0.00000000013358609020904 | $0.00000000014078326164312 | $0.00000000013596204898205 | $477 | - |
Aug-11 2025 | $0.00000000013596204898205 | $0.00000000013344108070591 | $0.00000000014075993160136 | $0.00000000013344108070591 | - | - |
Aug-10 2025 | $0.00000000013344108070591 | $0.00000000013290540151548 | $0.00000000013736079521909 | $0.00000000013290540151548 | - | - |
Aug-09 2025 | $0.00000000013290540151548 | $0.000000000120940077894069 | $0.00000000013290540151548 | $0.000000000120940077894069 | - | - |
Aug-08 2025 | $0.000000000120940077894069 | $0.000000000120940077894069 | $0.000000000120940077894069 | $0.000000000120940077894069 | - | - |
Aug-07 2025 | $0.000000000120940077894069 | $0.000000000120940077894069 | $0.000000000120940077894069 | $0.000000000120940077894069 | - | - |
Aug-06 2025 | $0.000000000120940077894069 | $0.00000000011716947642571 | $0.000000000121426019173699 | $0.00000000011747147619717 | - | - |