시가총액 $4.22T
1.89%
볼륨 24시간 $322.24B
1.54%
BTC % 53.76%
0.42%
ETH % 12.43%
-0.56%
코인
33.104
+14
거래소
885
마지막 업데이트
3 의사록 전에
PulseTrailerPark (PTP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.000000000099028231509771 | $0.000000000099028231509771 | $0.000000000099028231509771 | $0.000000000099028231509771 | - | - |
| Sep-08 2025 | $0.000000000099028231509771 | $0.000000000093425362743285 | $0.000000000099115827858353 | $0.000000000093425362743285 | - | - |
| Sep-07 2025 | $0.00000000009314666546408 | $0.000000000091312362541036 | $0.00000000009314666546408 | $0.000000000091312362541036 | - | - |
| Sep-06 2025 | $0.000000000091312362541036 | $0.000000000091312362541036 | $0.000000000091312362541036 | $0.000000000091312362541036 | - | - |
| Sep-05 2025 | $0.000000000091312362541036 | $0.000000000091312362541036 | $0.000000000094827374031124 | $0.000000000094827374031124 | - | - |
| Sep-04 2025 | $0.000000000094827374031124 | $0.000000000092861806400421 | $0.000000000094827374031124 | $0.000000000092861806400421 | - | - |
| Sep-03 2025 | $0.000000000092861806400421 | $0.000000000092861806400421 | $0.000000000094326131731116 | $0.000000000094326131731116 | - | - |
| Sep-02 2025 | $0.000000000094326131731116 | $0.000000000094326131731116 | $0.00000000010025261828546 | $0.00000000010025261828546 | - | - |
| Sep-01 2025 | $0.00000000010025261828546 | $0.00000000009938609307574 | $0.00000000010209965172892 | $0.00000000009938609307574 | - | - |
| Aug-31 2025 | $0.00000000009938609307574 | $0.00000000009938609307574 | $0.00000000009938609307574 | $0.00000000009938609307574 | - | - |
| Aug-30 2025 | $0.00000000009938609307574 | $0.00000000009938609307574 | $0.00000000009938609307574 | $0.00000000009938609307574 | - | - |
| Aug-29 2025 | $0.00000000009938609307574 | $0.00000000009938609307574 | $0.00000000010631174904028 | $0.00000000010631174904028 | - | - |
| Aug-28 2025 | $0.00000000010631174904028 | $0.00000000010387046559628 | $0.00000000010631174904028 | $0.00000000010387046559628 | - | - |
| Aug-27 2025 | $0.00000000010907729996659 | $0.00000000010268574338787 | $0.00000000010956659317407 | $0.00000000010723915624764 | - | - |
| Aug-26 2025 | $0.00000000011879149039524 | $0.00000000011685327611672 | $0.00000000011879149039524 | $0.00000000011685327611672 | - | - |