시가총액 $3.29T
-0.8%
볼륨 24시간 $269.88B
23.85%
BTC % 61.2%
0.04%
ETH % 8.21%
0%
코인
32.212
+1
거래소
885
마지막 업데이트
3 의사록 전에
PulseTrailerPark (PTP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.000000000058450696222127 | $0.000000000058450696222127 | $0.000000000060745397298594 | $0.000000000060745397298594 | - | - |
| Jun-21 2025 | $0.000000000060745397298594 | $0.000000000060745397298594 | $0.000000000078343429550816 | $0.000000000078343429550816 | - | - |
| Jun-20 2025 | $0.000000000078343429550816 | $0.000000000078343429550816 | $0.000000000078343429550816 | $0.000000000078343429550816 | - | - |
| Jun-19 2025 | $0.000000000078343429550816 | $0.000000000078343429550816 | $0.000000000078343429550816 | $0.000000000078343429550816 | - | - |
| Jun-18 2025 | $0.000000000078343429550816 | $0.000000000078343429550816 | $0.000000000078343429550816 | $0.000000000078343429550816 | - | - |
| Jun-17 2025 | $0.000000000078343429550816 | $0.000000000075251079179554 | $0.000000000078343429550816 | $0.000000000075251079179554 | - | - |
| Jun-16 2025 | $0.000000000075251079179554 | $0.000000000075251079179554 | $0.000000000075251079179554 | $0.000000000075251079179554 | - | - |
| Jun-15 2025 | $0.000000000075251079179554 | $0.000000000074720704645461 | $0.000000000075251079179554 | $0.000000000074720704645461 | - | - |
| Jun-14 2025 | $0.000000000074720704645461 | $0.000000000074720704645461 | $0.000000000074720704645461 | $0.000000000074720704645461 | - | - |
| Jun-13 2025 | $0.000000000074720704645461 | $0.000000000074720704645461 | $0.000000000084415281301742 | $0.000000000084415281301742 | - | - |
| Jun-12 2025 | $0.000000000084415281301742 | $0.000000000083679571840522 | $0.000000000087690547018301 | $0.000000000087690547018301 | - | - |
| Jun-11 2025 | $0.000000000087690547018301 | $0.000000000079614803637036 | $0.000000000087690547018301 | $0.000000000079614803637036 | - | - |
| Jun-10 2025 | $0.000000000079614803637036 | $0.000000000076786744331892 | $0.000000000079614803637036 | $0.000000000076786744331892 | - | - |
| Jun-09 2025 | $0.000000000076786744331892 | $0.000000000076786744331892 | $0.000000000080690447777227 | $0.000000000080690447777227 | - | - |
| Jun-08 2025 | $0.000000000080690447777227 | $0.000000000080690447777227 | $0.000000000080690447777227 | $0.000000000080690447777227 | - | - |