시가총액 $2.24T
-0.5%
볼륨 24시간 $77.50B
-71.19%
BTC % 53.09%
-0.13%
ETH % 13.02%
-0.07%
코인
28.741
거래소
885
마지막 업데이트
3 의사록 전에
PulseTrailerPark (PTP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.0000000001838209041815 | $0.0000000001838209041815 | $0.00000000018952915713285 | $0.00000000018952915713285 | $122 | - |
| Sep-12 2024 | $0.00000000018952915713285 | $0.000000000157414033979 | $0.00000000018952915713285 | $0.00000000016147533138716 | $552 | - |
| Sep-11 2024 | $0.00000000016147533138716 | $0.00000000015857712518202 | $0.00000000018031049396036 | $0.00000000015857712518202 | $1,663 | - |
| Sep-10 2024 | $0.00000000015857712518202 | $0.00000000015184276277978 | $0.00000000015857712518202 | $0.00000000015184276277978 | $1 | - |
| Sep-09 2024 | $0.00000000015184276277978 | $0.00000000015029547416257 | $0.00000000015184276277978 | $0.00000000015029547416257 | $7 | - |
| Sep-08 2024 | $0.00000000015029547416257 | $0.00000000015029547416257 | $0.00000000015266691657384 | $0.00000000015266691657384 | $8 | - |
| Sep-07 2024 | $0.00000000015266691657384 | $0.000000000151885035707 | $0.00000000015592981796599 | $0.0000000001535384420052 | $201 | - |
| Sep-06 2024 | $0.0000000001535384420052 | $0.00000000015069363172787 | $0.00000000015520119795601 | $0.00000000015397036049835 | $23 | - |
| Sep-05 2024 | $0.00000000015497585411265 | $0.00000000015497585411265 | $0.00000000015790841201515 | $0.00000000015732561419052 | $3 | - |
| Sep-04 2024 | $0.00000000015658678368945 | $0.00000000014883113903859 | $0.00000000015798850416008 | $0.00000000015680338466102 | $124 | - |
| Sep-03 2024 | $0.00000000015680338466102 | $0.00000000015680338466102 | $0.00000000015982469323586 | $0.00000000015982469323586 | $5 | - |
| Sep-02 2024 | $0.00000000015982469323586 | $0.0000000001567669169625 | $0.00000000016334024118648 | $0.00000000016334024118648 | $1 | - |
| Sep-01 2024 | $0.00000000016334024118648 | $0.00000000016275885055266 | $0.00000000016585613790436 | $0.00000000016585613790436 | $9 | - |
| Aug-31 2024 | $0.00000000016585613790436 | $0.00000000016313969828021 | $0.00000000016585613790436 | $0.00000000016527622499198 | $23 | - |
| Aug-30 2024 | $0.00000000016527622499198 | $0.00000000016441158310537 | $0.00000000016645960578968 | $0.00000000016645960578968 | $0 | - |