시가총액 $2.27T
0.3%
볼륨 24시간 $116.17B
-62.07%
BTC % 52.8%
0.07%
ETH % 13.89%
-0.79%
코인
28.429
+6
거래소
885
마지막 업데이트
1 분 전에
PulseTrailerPark (PTP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.00000000021073242126368 | $0.00000000020935438247959 | $0.00000000022874281400263 | $0.00000000021789502394933 | $19 | - |
| Aug-08 2024 | $0.00000000021789502394933 | $0.00000000021468857438043 | $0.00000000021789502394933 | $0.00000000021685154990117 | $7 | - |
| Aug-07 2024 | $0.00000000021685154990117 | $0.00000000021685154990117 | $0.00000000024256343673999 | $0.00000000024256343673999 | $65 | - |
| Aug-06 2024 | $0.00000000024256343673999 | $0.0000000002155071857577 | $0.00000000024407596923405 | $0.0000000002155071857577 | $6 | - |
| Aug-05 2024 | $0.0000000002155071857577 | $0.0000000002155071857577 | $0.000000000245009568207709 | $0.000000000245009568207709 | $24 | - |
| Aug-04 2024 | $0.000000000245009568207709 | $0.000000000245009568207709 | $0.00000000025322531357035 | $0.00000000024677710925994 | $21 | - |
| Aug-03 2024 | $0.00000000024677710925994 | $0.00000000024677710925994 | $0.000000000266213733348429 | $0.000000000266213733348429 | $24 | - |
| Aug-02 2024 | $0.000000000266213733348429 | $0.000000000266213733348429 | $0.000000000268961366747859 | $0.000000000268961366747859 | $8 | - |
| Aug-01 2024 | $0.000000000267739587879389 | $0.00000000025915079321152 | $0.00000000027540186632886 | $0.00000000027540186632886 | $33 | - |
| Jul-31 2024 | $0.00000000027540186632886 | $0.00000000027540186632886 | $0.00000000028189294361321 | $0.00000000027954701997451 | $39 | - |
| Jul-30 2024 | $0.00000000027954701997451 | $0.00000000027954701997451 | $0.00000000029073146543598 | $0.00000000029073146543598 | $0 | - |
| Jul-29 2024 | $0.00000000029073146543598 | $0.00000000027943286058268 | $0.00000000029558236609464 | $0.00000000027943286058268 | $227 | - |
| Jul-28 2024 | $0.00000000027920345093421 | $0.00000000027357942482775 | $0.00000000029786465606448 | $0.00000000029786465606448 | $255 | - |
| Jul-27 2024 | $0.00000000029786465606448 | $0.00000000029786465606448 | $0.00000000030097640522299 | $0.00000000030097640522299 | $1 | - |
| Jul-26 2024 | $0.00000000030097640522299 | $0.0000000002989133432318 | $0.00000000030445547160862 | $0.0000000002989133432318 | $190 | - |