시가총액 $2.49T
0.34%
볼륨 24시간 $126.47B
-22.45%
BTC % 54.05%
-0.01%
ETH % 12.73%
-0.39%
코인
29.183
+7
거래소
885
마지막 업데이트
3 의사록 전에
PulseTrailerPark (PTP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00000000025510369606771 | $0.00000000025419622035368 | $0.000000000255184857680379 | $0.00000000025419622035368 | $0 | - |
| Oct-17 2024 | $0.00000000025419622035368 | $0.0000000002530245662562 | $0.00000000025644298273079 | $0.0000000002530245662562 | $54 | - |
| Oct-16 2024 | $0.0000000002530245662562 | $0.0000000002409049300661 | $0.00000000025759936245126 | $0.0000000002409049300661 | $61 | - |
| Oct-15 2024 | $0.0000000002409049300661 | $0.00000000023870905727854 | $0.00000000024308533446663 | $0.00000000024308533446663 | $5 | - |
| Oct-14 2024 | $0.00000000024308533446663 | $0.00000000023197224563268 | $0.0000000002432152709096 | $0.000000000239936684730099 | $5 | - |
| Oct-13 2024 | $0.000000000239936684730099 | $0.000000000239936684730099 | $0.000000000263593033253299 | $0.000000000263593033253299 | $29 | - |
| Oct-12 2024 | $0.000000000263593033253299 | $0.000000000263593033253299 | $0.000000000263593033253299 | $0.000000000263593033253299 | - | - |
| Oct-11 2024 | $0.000000000263593033253299 | $0.00000000023495869536965 | $0.000000000263593033253299 | $0.00000000023495869536965 | $170 | - |
| Oct-10 2024 | $0.00000000023495869536965 | $0.00000000023495869536965 | $0.00000000025992925591954 | $0.00000000025992925591954 | $0 | - |
| Oct-09 2024 | $0.00000000025992925591954 | $0.00000000025992925591954 | $0.00000000026787079722497 | $0.00000000026787079722497 | $9 | - |
| Oct-08 2024 | $0.00000000026787079722497 | $0.00000000026787079722497 | $0.000000000274716503274599 | $0.000000000274716503274599 | $28 | - |
| Oct-07 2024 | $0.000000000274738205599609 | $0.0000000002726228206979 | $0.000000000279737389637459 | $0.00000000027912353863951 | $7 | - |
| Oct-06 2024 | $0.00000000027912353863951 | $0.00000000027208220202183 | $0.00000000028079695861043 | $0.00000000027836216837284 | $23 | - |
| Oct-05 2024 | $0.00000000027836216837284 | $0.00000000027131673089613 | $0.00000000027836216837284 | $0.000000000274926405205909 | $167 | - |
| Oct-04 2024 | $0.000000000274926405205909 | $0.00000000025670459595256 | $0.0000000002817576253274 | $0.00000000025670459595256 | $518 | - |