시가총액 $4.11T -1.31%
볼륨 24시간 $318.76B 14.83%
BTC % 55.25% 0.48%
ETH % 12.01% -1.33%
코인 33.545 +27
거래소 885
마지막 업데이트 1 분 전에
Puff The Dragon PUFF

Puff The Dragon (PUFF) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-27 2025 $0.086702 $0.086702 $0.087251 $0.086704 $33,516 -
Oct-26 2025 $0.086765 $0.086164 $0.086886 $0.086164 $45,928 -
Oct-25 2025 $0.086159 $0.085682 $0.086601 $0.08621 $31,615 -
Oct-24 2025 $0.086198 $0.086101 $0.086752 $0.086457 $33,204 -
Oct-23 2025 $0.086421 $0.086175 $0.086677 $0.086561 $37,493 -
Oct-22 2025 $0.086565 $0.086203 $0.086882 $0.086203 $32,243 -
Oct-21 2025 $0.086196 $0.086138 $0.087129 $0.087085 $29,983 -
Oct-20 2025 $0.087243 $0.086474 $0.087243 $0.086677 $24,962 -
Oct-19 2025 $0.086633 $0.086208 $0.086707 $0.08629 $34,431 -
Oct-18 2025 $0.086315 $0.086288 $0.086637 $0.086594 $29,132 -
Oct-17 2025 $0.086592 $0.086253 $0.086994 $0.086422 $46,770 -
Oct-16 2025 $0.086987 $0.086936 $0.087234 $0.087025 $30,898 -
Oct-15 2025 $0.086883 $0.086543 $0.087319 $0.086891 $30,772 -
Oct-14 2025 $0.086896 $0.086749 $0.087539 $0.087004 $63,808 -
Oct-13 2025 $0.087452 $0.087154 $0.088339 $0.088198 $38,119 -

Puff The Dragon (PUFF)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 587일 동안 분석, 20-03-2024일부터.