시가총액 $2.21T
0.83%
볼륨 24시간 $125.24B
26.76%
BTC % 52.79%
0.34%
ETH % 13.84%
1.22%
코인
28.674
+21
거래소
885
마지막 업데이트
5 초 전에
Puff The Dragon (PUFF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-01 2024 | $0.04708 | $0.04708 | $0.048664 | $0.048664 | $14,560 | - |
| Aug-31 2024 | $0.04866 | $0.047913 | $0.048918 | $0.04794 | $15,520 | - |
| Aug-30 2024 | $0.047777 | $0.046672 | $0.048346 | $0.047822 | $23,863 | - |
| Aug-29 2024 | $0.047809 | $0.04596 | $0.048276 | $0.046123 | $68,480 | - |
| Aug-28 2024 | $0.046471 | $0.044983 | $0.046781 | $0.045379 | $42,180 | - |
| Aug-27 2024 | $0.043796 | $0.043736 | $0.051338 | $0.050051 | $225,270 | - |
| Aug-26 2024 | $0.050066 | $0.049956 | $0.054678 | $0.054678 | $183,468 | - |
| Aug-25 2024 | $0.054723 | $0.054524 | $0.055571 | $0.055414 | $27,272 | - |
| Aug-24 2024 | $0.056246 | $0.053947 | $0.056443 | $0.054264 | $16,392 | - |
| Aug-23 2024 | $0.054255 | $0.049463 | $0.054255 | $0.049479 | $91,931 | - |
| Aug-22 2024 | $0.049409 | $0.048857 | $0.050841 | $0.050841 | $34,839 | - |
| Aug-21 2024 | $0.050836 | $0.045966 | $0.051163 | $0.049602 | $172,333 | - |
| Aug-20 2024 | $0.050421 | $0.048976 | $0.056754 | $0.056006 | $530,287 | - |
| Aug-19 2024 | $0.056007 | $0.054681 | $0.05626 | $0.05626 | $23,399 | - |
| Aug-18 2024 | $0.056261 | $0.05589 | $0.056769 | $0.056038 | $17,236 | - |