시가총액 $4.58T 2.14%
볼륨 24시간 $404.04B 8.64%
BTC % 54.3% -0.64%
ETH % 12.38% 2.1%
코인 33.337 +14
거래소 885
마지막 업데이트 1 분 전에
Puff The Dragon PUFF

Puff The Dragon (PUFF) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-05 2025 $0.088262 $0.087688 $0.089332 $0.088281 $29,632 -
Oct-04 2025 $0.088867 $0.088055 $0.08985 $0.089192 $32,831 -
Oct-03 2025 $0.088096 $0.088096 $0.090005 $0.08999 $175,201 -
Oct-02 2025 $0.090796 $0.08084 $0.091016 $0.081291 $64,454 -
Oct-01 2025 $0.081281 $0.080515 $0.081546 $0.08102 $41,173 -
Sep-30 2025 $0.081243 $0.081221 $0.08178 $0.081699 $41,841 -
Sep-29 2025 $0.081667 $0.08161 $0.081858 $0.081715 $45,567 -
Sep-28 2025 $0.081725 $0.081722 $0.082192 $0.082192 $35,786 -
Sep-27 2025 $0.082158 $0.071803 $0.082213 $0.080713 $159,209 -
Sep-26 2025 $0.080714 $0.080468 $0.08108 $0.080949 $33,068 -
Sep-25 2025 $0.080914 $0.079644 $0.081227 $0.081156 $37,536 -
Sep-24 2025 $0.081134 $0.081117 $0.081986 $0.081985 $49,468 -
Sep-23 2025 $0.08198 $0.081763 $0.08206 $0.08203 $34,277 -
Sep-22 2025 $0.082044 $0.080696 $0.083816 $0.083816 $176,222 -
Sep-21 2025 $0.083776 $0.083776 $0.084056 $0.083984 $35,382 -

Puff The Dragon (PUFF)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 565일 동안 분석, 20-03-2024일부터.